Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
| Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
|---|---|---|---|---|---|---|
| Adidas AG | €258.80 | -1.63% |
|
392,994 | € 46,208.48m | 16:44 14/02/25 |
| Airbus Group NV | €168.52 | -0.85% |
|
382,363 | € 132.92b | 16:44 14/02/25 |
| Allianz SE | €321.40 | -2.45% |
|
664,985 | € 127.27b | 16:31 14/02/25 |
| Basf SE | €50.92 | 0.00% |
|
3,848,592 | € 45,447.22m | 16:45 14/02/25 |
| Bayer AG | €21.38 | -1.13% |
|
3,031,365 | € 20,999.31m | 16:40 14/02/25 |
| Bayerische Motoren Werke AG St. | €82.96 | 2.60% |
|
1,898,926 | € 4,888.00m | 16:44 14/02/25 |
| Beiersdorf AG | €125.75 | -1.02% |
|
231,430 | € 28,522.49m | 16:35 14/02/25 |
| Brenntag AG | €64.26 | -0.93% |
|
284,672 | € 9,709.69m | 16:45 14/02/25 |
| Continental AG | €69.54 | -0.20% |
|
404,549 | € 13,908.42m | 16:45 14/02/25 |
| Covestro Ag ON | €58.38 | 0.69% |
|
24,425 | € 11,016.31m | 16:30 14/02/25 |
| Paghahatid Hero Ag Na ON | €30.30 | 2.43% |
|
1,273,156 | € 7,449.71m | 16:45 14/02/25 |
| Deutsche Bank AG | €19.25 | 0.44% |
|
6,014,859 | € 40,493.58m | 16:40 14/02/25 |
| Deutsche Boerse AG | €244.70 | -1.65% |
|
521,033 | € 45,269.50m | 16:45 14/02/25 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 13/02/25 |
| Deutsche Telekom AG | €33.62 | 0.09% |
|
6,489,040 | € 167.64b | 16:45 14/02/25 |
| E. Sa SE | €11.52 | 0.39% |
|
6,018,894 | € 30,091.77m | 16:45 14/02/25 |
| Fresenius Medical Care AG & Co KGaA St. | €44.55 | -5.21% |
|
697,385 | € 13,053.15m | 16:45 14/02/25 |
| Fresenius SE & Co. KGaA | €37.26 | -2.51% |
|
1,008,515 | € 20,986.21m | 16:45 14/02/25 |
| HeidelbergCement AG | €146.30 | 0.00% |
|
466,455 | € 27,239.01m | 16:35 14/02/25 |
| Hellofresh Se Inh ON | €12.57 | -0.40% |
|
1,051,199 | € 2,186.45m | 16:45 14/02/25 |
| Henkel AG & Co KGaA Vz | €85.34 | -0.37% |
|
332,322 | € 21,890.14m | 16:35 14/02/25 |
| Ang Infineon Technologies AG | €37.55 | -0.28% |
|
3,088,527 | € 49,037.33m | 16:45 14/02/25 |
| Linde AG | €440.40 | -0.18% |
|
12,839 | € 206.11b | 16:45 14/02/25 |
| Grupo ng Mercedes-Benz | €61.32 | 0.31% |
|
2,945,013 | € 65,612.40m | 16:45 14/02/25 |
| Merck KGaA | €136.05 | -0.66% |
|
271,633 | € 17,583.37m | 16:45 14/02/25 |
| MTU Aero Engines AG | €334.00 | -0.30% |
|
121,910 | € 17,932.79m | 16:45 14/02/25 |
| Munchener Ruckversicherungs AG | €519.60 | -2.11% |
|
288,476 | € 69,938.16m | 16:35 14/02/25 |
| Porsche Automobile Holding SE | €38.13 | 0.58% |
|
416,793 | € 5,838.66m | 16:31 14/02/25 |
| Cougar SE | €29.86 | -1.42% |
|
922,770 | € 4,467.21m | 16:45 14/02/25 |
| Qiagen Nv | €38.00 | -1.87% |
|
620,159 | € 8,771.50m | 16:45 14/02/25 |
| RWE-AG | €28.55 | 0.60% |
|
2,108,054 | € 21,236.66m | 16:45 14/02/25 |
| Sap AG | €276.95 | -1.20% |
|
1,531,310 | € 340.23b | 16:45 14/02/25 |
| Sartorius AG | €196.20 | -2.14% |
|
1,111 | € 6,712.39m | 16:44 14/02/25 |
| Siemens AG | €225.20 | -0.99% |
|
2,638,501 | € 178.36b | 16:45 14/02/25 |
| Encore Holdings Inc. (LUMA) | €61.54 | 0.00% |
|
3,639,279 | € 49,189.54m | 16:45 14/02/25 |
| SIEMENS HEALTH.AG NA ON | €57.30 | -1.21% |
|
569,880 | € 64,634.40m | 16:45 14/02/25 |
| Symrise AG | €100.15 | -1.70% |
|
122,123 | € 13,998.17m | 16:31 14/02/25 |
| Volkswagen AG Pref Shares | €100.05 | 0.42% |
|
1,017,508 | € 20,630.81m | 16:35 14/02/25 |
| Vonovia Se Na ON | €29.55 | -0.20% |
|
1,506,230 | € 23,824.75m | 16:45 14/02/25 |
| Zalando Se | €39.29 | 0.00% |
|
825,230 | € 10,203.61m | 16:45 14/02/25 |