Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
---|---|---|---|---|---|---|
4basebio | 1,120.00p | 0.00% |
|
238 | £ 173.35m | 16:55 14/02/25 |
4D Farma | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
Limitado ang Agronomics | 5.22p | 21.68% |
|
23,489,632 | £ 52.69m | 16:55 14/02/25 |
Mga Therapeutics ng Allergy | 6.24p | 4.00% |
|
90,449 | £ 297.43m | 16:55 14/02/25 |
Ang Alliance Alliance | 61.50p | 0.00% |
|
2,000,798 | £ 332.45m | 16:40 14/02/25 |
Pangkat ng Pangangalaga ng Hayop | 242.00p | -0.41% |
|
18,320 | £ 166.94m | 16:55 14/02/25 |
Anpario | 450.00p | 0.00% |
|
74,323 | £ 92.02m | 17:15 14/02/25 |
Pangkat ng Aptamer | 0.38p | -2.56% |
|
7,541,840 | £ 7.57m | 16:55 14/02/25 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
Mga therapist sa Arecor | 54.50p | 0.00% |
|
9,584 | £ 20.58m | 16:55 14/02/25 |
Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% |
|
24,715 | £ 197.19m | 16:55 30/12/24 |
AstraZeneca | 11,708.00p | -2.14% |
|
2,988,171 | £ 181.54b | 17:15 14/02/25 |
Pangkat ng Avacta | 45.00p | 0.00% |
|
474,140 | £ 169.30m | 16:55 14/02/25 |
Mga Benchmark Holdings | 28.20p | 0.18% |
|
109 | £ 209.04m | 16:40 14/02/25 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | 0.00% |
|
1,000 | £ 38.51m | 16:55 14/02/25 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
Bioventix | 2,875.00p | 1.77% |
|
5,585 | £ 150.07m | 16:55 14/02/25 |
Mga BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £ 8.25m | 16:55 10/09/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
Pangkat ng Mga Chill Brands | 2.15p | 0.00% |
|
0 | £ 10.89m | 17:30 03/01/25 |
Mga Holdings ng Biotechnology ng Cizzle | 2.00p | -7.21% |
|
777,534 | £ 7.91m | 16:55 14/02/25 |
Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
Dechra Mga Parmasyutiko | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
Tadhana Farma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71m | 16:35 12/08/24 |
Pangkat ng Diurnal | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £ 54.64m | 16:34 08/05/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 58.50p | 0.00% |
|
10,637 | £ 39.64m | 16:50 14/02/25 |
Pananaliksik sa Eden | 3.85p | -4.94% |
|
19,535 | £ 20.53m | 16:55 14/02/25 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 167.00p | 1.52% |
|
2,665 | £ 186.37m | 16:55 14/02/25 |
Futura Medikal | 14.00p | 2.79% |
|
477,494 | £ 42.54m | 16:29 14/02/25 |
Genflow Biosciences | 1.92p | 0.00% |
|
55,357 | £ 6.73m | 16:55 14/02/25 |
Genus | 1,868.00p | -1.37% |
|
49,278 | £ 1,233.56m | 16:45 14/02/25 |
GSK | 1,435.00p | -0.66% |
|
5,980,313 | £ 59,494.32m | 17:15 14/02/25 |
Gunsynd | 0.13p | 0.00% |
|
2,041,320 | £ 1.32m | 16:55 14/02/25 |
GW Parmasyutiko | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
Haleon | 384.30p | -1.79% |
|
16,330,959 | £ 34,795.08m | 17:15 14/02/25 |
Hemogenyx Mga Parmasyutiko | 337.00p | -0.44% |
|
10,769 | £ 12.15m | 15:59 14/02/25 |
Mga Hikma na Botika | 2,292.00p | -2.05% |
|
366,000 | £ 5,085.64m | 17:15 14/02/25 |
Pangkat ng Discovery ng Horizon | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limitado | 218.00p | 2.83% |
|
27,200 | £ 1,900.09m | 16:40 14/02/25 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
Immupharma | 3.90p | 5.53% |
|
5,521,962 | £ 16.24m | 16:29 14/02/25 |
Walang kabuluhan | 789.50p | -0.32% |
|
103,718 | £ 980.06m | 16:40 14/02/25 |
May inspirasyong Kapital | 21.38p | 0.00% |
|
0 | £ 47.46m | 16:53 24/09/15 |
Ixico | 12.00p | 0.00% |
|
180 | £ 11.12m | 16:55 14/02/25 |
LungLife AI, Inc (DI) | 1.85p | 0.00% |
|
256,413 | £ 0.47m | 16:50 14/02/25 |
Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
Pangkat ng Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
N4 Farma | 0.52p | -8.70% |
|
2,836,443 | £ 2.07m | 16:55 14/02/25 |
Nuformix | 0.09p | -15.00% |
|
95,949,800 | £ 1.21m | 16:55 14/02/25 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 12.00p | -2.04% |
|
84,980 | £ 53.04m | 16:55 14/02/25 |
OptiBiotix Health | 15.25p | 0.00% |
|
17,286 | £ 14.94m | 16:55 14/02/25 |
Ovoca Bio (CDI) | 1.40p | 0.00% |
|
245 | £ 1.24m | 16:55 14/02/25 |
Oxford Biomedica | 390.00p | 0.00% |
|
80,884 | £ 413.25m | 17:00 14/02/25 |
Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £ 1.25m | 16:55 05/06/24 |
Mga Teknolohiya ng Oxford Nanopore | 129.70p | -0.38% |
|
1,283,189 | £ 1,239.07m | 16:39 14/02/25 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
Ang OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 4.90p | 0.00% |
|
432,726 | £ 24.50m | 16:55 14/02/25 |
Proteome Science | 4.30p | -3.15% |
|
677,761 | £ 12.69m | 16:35 14/02/25 |
PureTech Health | 146.00p | -0.68% |
|
204,937 | £ 349.56m | 16:55 14/02/25 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
Redx Farma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35m | 16:55 30/04/24 |
Pangkat ng ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 05/08/24 |
Sareum Holdings | 19.50p | 0.00% |
|
17,764 | £ 24.36m | 16:55 14/02/25 |
Scancell Holdings | 9.20p | 1.66% |
|
976,164 | £ 95.38m | 16:55 14/02/25 |
Mga Shield Therapeutics | 4.05p | 6.58% |
|
3,381,779 | £ 42.19m | 16:55 14/02/25 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 19.00p | 4.83% |
|
1,630,315 | £ 43.40m | 16:55 14/02/25 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
Solvonis Therapeutics | 0.18p | 0.00% |
|
700,000 | £ 4.02m | 16:55 14/02/25 |
Pinagmulan ng BioSensya | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
Synairgen | 2.20p | 0.00% |
|
164,604 | £ 24.26m | 16:34 14/02/25 |
Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
Theracryf | 1.00p | 0.00% |
|
19,775 | £ 4.30m | 16:55 14/02/25 |
Tiziana Life Science | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
Valirx | 0.63p | 0.00% |
|
1,563,281 | £ 2.34m | 16:55 14/02/25 |
Pangkat ng Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
Verici DX | 3.38p | 3.85% |
|
245,817 | £ 8.19m | 16:55 14/02/25 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
Kalusugan ng Mygene | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |