Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
| Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
|---|---|---|---|---|---|---|
| Acciona | €110.10 | -0.72% |
|
91,209 | € 6,039.76m | 18:16 14/02/25 |
| acerinox | €10.86 | 1.97% |
|
1,443,013 | € 2,706.96m | 18:16 14/02/25 |
| Ang ACS Actividades Construccion Y Servicios | €50.00 | -1.09% |
|
222,775 | € 13,016.00m | 18:16 14/02/25 |
| AENA | €220.20 | 0.00% |
|
93,104 | € 33,030.00m | 18:16 14/02/25 |
| TIME Panlipunan Mahabang Kita Paif F GBP Acc NAV | 116.35p | 0.00% |
|
n / a | n / a | n / a |
| Amadeus IT Group | €72.24 | 0.78% |
|
351,695 | € 31,137.17m | 18:16 14/02/25 |
| ArcelorMittal SA | €27.22 | -1.63% |
|
192,463 | € 22,300.58m | 18:16 14/02/25 |
| Banco Bilbao Vizcaya Argentaria | €12.05 | 0.79% |
|
8,610,366 | € 80,348.04m | 18:16 14/02/25 |
| Bangko ng Sabadell | €2.48 | 1.10% |
|
16,408,598 | € 13,389.39m | 18:16 14/02/25 |
| Banco Santander | €5.79 | 1.24% |
|
41,762,764 | € 93,738.57m | 18:16 14/02/25 |
| Bankinter | €8.84 | 0.73% |
|
1,748,174 | € 7,942.38m | 18:16 14/02/25 |
| CaixaBank SA | €6.32 | 1.57% |
|
7,997,543 | € 47,252.93m | 18:16 14/02/25 |
| TELECOM ng CELLNEX | €31.86 | -0.78% |
|
967,185 | € 22,508.29m | 18:16 14/02/25 |
| Enerhiya ng Acciona | €18.07 | 0.06% |
|
211,353 | € 5,949.57m | 18:16 14/02/25 |
| Enagas | €12.16 | -1.14% |
|
842,822 | € 3,185.80m | 18:16 14/02/25 |
| Endesa | €21.56 | -1.10% |
|
1,100,603 | € 27,381.20m | 18:16 14/02/25 |
| Ferrovial | €42.78 | -0.14% |
|
567,696 | € 31,686.63m | 18:16 14/02/25 |
| fluidra | €23.02 | -0.95% |
|
333,502 | € 4,422.81m | 18:16 14/02/25 |
| Mga Grifol | €9.16 | 1.26% |
|
1,873,082 | € 3,904.20m | 18:16 14/02/25 |
| Iberdrola | €13.40 | -0.33% |
|
7,548,919 | € 86,928.21m | 18:16 14/02/25 |
| Indra, Serie 'A' | €16.89 | 0.60% |
|
583,163 | € 2,983.69m | 18:16 14/02/25 |
| Industria de Diseno Textil - Inditex | €54.34 | 0.15% |
|
1,226,700 | € 169.16b | 18:16 14/02/25 |
| Colonial Real Estate | €5.57 | -0.71% |
|
979,738 | € 2,957.66m | 18:16 14/02/25 |
| Internasyonal na Pinagsama-sama na Pangkat ng Airlines | €4.06 | -2.61% |
|
11,792,513 | € 20,189.16m | 18:16 14/02/25 |
| Laboratorio Farmaceuticos Rovi | €54.35 | -1.72% |
|
126,995 | € 2,935.77m | 18:16 14/02/25 |
| Mag-link ng Trojan Ethical O Dis NAV | 142.04p | 0.00% |
|
n / a | n / a | n / a |
| Logista Holdings | €29.12 | 0.28% |
|
221,440 | € 3,839.94m | 18:16 14/02/25 |
| Mapfre | €2.69 | -2.04% |
|
3,183,264 | € 8,237.17m | 18:16 14/02/25 |
| MERLIN PROP. | €10.81 | -0.64% |
|
1,167,589 | € 5,026.65m | 18:16 14/02/25 |
| Gas Likas na SDG | €24.50 | 0.00% |
|
290,174 | € 23,755.54m | 18:16 14/02/25 |
| Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | € 10,118.20m | 18:15 22/06/22 |
| Red Electrica Corporacion, SA | €16.47 | -1.26% |
|
715,485 | € 8,911.59m | 18:16 14/02/25 |
| Repsol SA | €12.14 | 1.59% |
|
4,481,635 | € 16,107.95m | 18:16 14/02/25 |
| Sacyr SA | €3.28 | -0.48% |
|
1,491,077 | € 2,014.10m | 18:16 14/02/25 |
| Solaria Energia at Medio Ambiente | €7.75 | -2.39% |
|
1,070,354 | € 968.36m | 18:16 14/02/25 |
| Telefonica | €4.14 | -1.57% |
|
10,509,258 | € 23,645.34m | 18:16 14/02/25 |
| Tesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n / a | n / a | n / a |
| Tesis UBS UK Global Balanced H GBP Dis NAV | 168.80p | 0.00% |
|
n / a | n / a | n / a |
| Unicaja Banco, SA | €1.54 | 0.65% |
|
4,831,785 | € 11,514.35m | 18:16 14/02/25 |