Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
| Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
|---|---|---|---|---|---|---|
| Wah Pangkat | 3,785.00p | 1.04% |
|
703,311 | £ 36,842.78m | 16:49 20/01/25 |
| Inprastraktura ng Wah | 310.00p | -2.05% |
|
1,490,206 | £ 2,859.44m | 16:40 20/01/25 |
| 4Pangkat ng Imprint | 4,975.00p | -2.07% |
|
162,915 | £ 1,401.58m | 17:15 20/01/25 |
| Aberforth Mas Maliliit na Mga Kumpanya ng Pagtitiwala | 1,432.00p | -0.14% |
|
100,120 | £ 1,196.17m | 16:50 20/01/25 |
| Abrdn | 141.60p | 2.42% |
|
3,976,159 | £ 2,606.49m | 17:15 20/01/25 |
| abrdn Asia Focus | 299.00p | 0.00% |
|
71,786 | £ 449.87m | 16:34 20/01/25 |
| Abrdn Asian Income Fund Limited NPV | 232.00p | 2.65% |
|
682,233 | £ 347.32m | 16:55 20/01/25 |
| Abrdn Diversified Income And Grow | 45.30p | -0.88% |
|
617,211 | £ 136.47m | 16:40 20/01/25 |
| Abrdn Equity Income Trust | 332.00p | -0.45% |
|
71,897 | £ 158.63m | 16:30 20/01/25 |
| Abrdn European Logistics Income | 56.80p | -0.35% |
|
525,025 | £ 234.12m | 16:40 20/01/25 |
| Ardn New India Investment Trust | 788.00p | 1.29% |
|
133,484 | £ 386.16m | 17:15 20/01/25 |
| Abrdn Property Income Trust Limited | 6.90p | 2.99% |
|
1,015,929 | £ 26.30m | 16:45 20/01/25 |
| Abrdn UK Smaller Companies Growth Trust | 496.00p | -0.40% |
|
118,285 | £ 340.25m | 17:15 20/01/25 |
| Grupo ng Admiral | 2,615.00p | -1.10% |
|
412,924 | £ 9,664.51m | 17:15 20/01/25 |
| Bagong UK Reit | 99.00p | -2.94% |
|
399,733 | £ 156.84m | 16:40 20/01/25 |
| Airtel Africa | 123.80p | -0.16% |
|
2,853,159 | £ 4,552.20m | 17:15 20/01/25 |
| AJ Bell | 446.50p | 0.00% |
|
510,975 | £ 1,840.33m | 17:15 20/01/25 |
| Alfa Financial Software Holdings | 201.50p | -0.25% |
|
102,821 | £ 594.88m | 16:35 20/01/25 |
| Alyansa Witan | 1,302.00p | 0.00% |
|
341,826 | £ 5,210.50m | 16:40 20/01/25 |
| Tiwala sa Allianz Technology | 429.00p | -1.15% |
|
671,975 | £ 1,633.59m | 16:50 20/01/25 |
| Alpha Group International | 2,250.00p | -0.88% |
|
62,072 | £ 946.36m | 17:15 20/01/25 |
| Anglo Amerikano | 2,620.50p | 2.85% |
|
2,012,688 | £ 35,051.23m | 17:15 20/01/25 |
| Anglo-Silangang Halamanan | 620.00p | 2.94% |
|
3,952 | £ 244.83m | 16:30 20/01/25 |
| Antofagasta | 1,780.50p | 0.94% |
|
1,172,787 | £ 17,553.18m | 17:15 20/01/25 |
| AO Mundo | 96.50p | -2.43% |
|
86,977 | £ 559.99m | 16:40 20/01/25 |
| Apax Global Alpha Limited | 140.00p | -0.14% |
|
239,566 | £ 683.06m | 16:40 20/01/25 |
| Inilapat Nutrisyon | 142.20p | -0.14% |
|
365,246 | £ 355.50m | 16:34 20/01/25 |
| Aptitude Software Group | 317.00p | 0.16% |
|
23,309 | £ 177.72m | 16:30 20/01/25 |
| ASA International Group | 88.50p | 12.05% |
|
37,764 | £ 88.50m | 16:34 20/01/25 |
| Pag-akyat | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grupo ng Ashmore | 157.50p | 2.41% |
|
4,588,944 | £ 1,122.57m | 16:45 20/01/25 |
| Ashoka India Equity Investment Trust | 297.00p | 1.02% |
|
539,416 | £ 487.05m | 17:15 20/01/25 |
| Pangkat ng Ashtead | 5,330.00p | 0.11% |
|
575,867 | £ 23,248.11m | 17:15 20/01/25 |
| Asia Dragon Trust | 424.00p | -0.24% |
|
108,895 | £ 662.40m | 16:34 20/01/25 |
| ASOS | 407.80p | 0.20% |
|
102,045 | £ 486.74m | 16:40 20/01/25 |
| Mga Kaugnay na British Pagkain | 2,002.00p | -0.50% |
|
1,575,995 | £ 14,586.15m | 17:15 20/01/25 |
| Tiyakin | 36.32p | -1.52% |
|
6,810,039 | £ 1,180.62m | 17:15 20/01/25 |
| Aston Martin Lagonda Global Holdings | 111.30p | 2.49% |
|
2,367,102 | £ 1,042.07m | 17:15 20/01/25 |
| AstraZeneca | 10,794.00p | -1.32% |
|
1,006,029 | £ 167.37b | 17:15 20/01/25 |
| Pangkat ng Teknolohiya ng Auction | 580.00p | 0.00% |
|
306,102 | £ 708.84m | 16:40 20/01/25 |
| Augmentum Fintech | 98.50p | -1.99% |
|
281,908 | £ 164.87m | 16:35 20/01/25 |
| Aurora UK Alpha | 235.00p | 3.52% |
|
470,333 | £ 269.46m | 17:15 20/01/25 |
| Pangkat ng Auto Trader | 784.40p | -1.16% |
|
1,573,264 | £ 6,965.68m | 17:15 20/01/25 |
| Global na Tiwala sa AVI | 243.50p | -0.41% |
|
547,661 | £ 1,062.05m | 16:50 20/01/25 |
| Tiwala sa Opportunity ng AVI Japan | 155.50p | 0.32% |
|
45,372 | £ 212.06m | 16:35 20/01/25 |
| Aviva | 494.20p | -0.26% |
|
12,397,114 | £ 13,232.94m | 17:15 20/01/25 |
| Avon Technologies | 1,506.00p | -0.13% |
|
47,235 | £ 455.69m | 16:35 20/01/25 |
| B&M European Value Retail SA (DI) | 317.90p | 1.40% |
|
2,589,676 | £ 3,191.03m | 17:15 20/01/25 |
| Pangkat ng Babcock International | 498.20p | -1.05% |
|
326,439 | £ 2,518.88m | 17:15 20/01/25 |
| Bae Systems | 1,224.50p | 0.16% |
|
4,942,457 | £ 36,853.22m | 17:15 20/01/25 |
| Baillie Gifford China Growth Trust | 231.00p | 2.20% |
|
116,921 | £ 136.63m | 16:30 20/01/25 |
| Baillie Gifford European Growth Trust | 88.80p | -0.22% |
|
296,502 | £ 309.27m | 16:34 20/01/25 |
| Baillie Gifford Japan Trust | 717.00p | 0.28% |
|
117,591 | £ 592.37m | 16:40 20/01/25 |
| Baillie Gifford Shin Nippon | 113.20p | -0.70% |
|
708,973 | £ 318.17m | 16:40 20/01/25 |
| Baillie Gifford UK Growth Trust | 180.50p | 0.55% |
|
284,723 | £ 249.35m | 16:34 20/01/25 |
| Baillie Gifford US Growth Trust | 258.50p | -3.00% |
|
2,833,505 | £ 737.25m | 16:40 20/01/25 |
| Grupo ng Bakkavor | 138.00p | -3.50% |
|
349,119 | £ 799.61m | 16:40 20/01/25 |
| Balfour Beatty | 440.40p | -0.27% |
|
592,041 | £ 2,272.50m | 17:15 20/01/25 |
| Pangkat ng Classifieds ng Baltic | 330.50p | -1.34% |
|
909,560 | £ 1,600.79m | 17:15 20/01/25 |
| Pangkat ng Bangko ng Georgia | 4,550.00p | -0.11% |
|
190,526 | £ 2,018.00m | 16:45 20/01/25 |
| Ang Mga Bankers Inv Trust | 121.80p | 0.00% |
|
5,693,968 | £ 1,359.43m | 16:45 20/01/25 |
| Barclays | 291.85p | 0.86% |
|
28,352,020 | £ 42,083.60m | 17:15 20/01/25 |
| Barr (AG) | 587.00p | 0.51% |
|
101,839 | £ 657.61m | 16:49 20/01/25 |
| Barratt Redrow | 430.80p | 0.94% |
|
1,931,636 | £ 6,251.05m | 17:15 20/01/25 |
| BBGI Global Infrastructure SA NPV (DI) | 118.00p | -1.17% |
|
1,104,626 | £ 843.55m | 16:40 20/01/25 |
| Beazley | 833.50p | -1.48% |
|
931,797 | £ 5,326.08m | 17:15 20/01/25 |
| Bellevue Healthcare Trust (Pula) | 145.20p | -1.36% |
|
732,076 | £ 361.90m | 16:35 20/01/25 |
| Bellway | 2,418.00p | -0.17% |
|
351,172 | £ 2,877.00m | 17:15 20/01/25 |
| Berkeley Group Holdings (Ang) | 3,730.00p | 0.48% |
|
257,402 | £ 3,767.87m | 17:15 20/01/25 |
| Mga Pagbabahagi ng GBP ng Mac Macro Ltd. | 403.00p | -0.74% |
|
523,668 | £ 1,377.93m | 16:34 20/01/25 |
| Malaking Dilaw na Grupo | 935.00p | 0.32% |
|
423,697 | £ 1,839.28m | 17:15 20/01/25 |
| Biotech Growth Trust (Ang) | 832.00p | -1.19% |
|
27,991 | £ 247.37m | 16:50 20/01/25 |
| BlackRock American Income Trust | 213.00p | -0.47% |
|
60,037 | £ 148.79m | 16:34 20/01/25 |
| Ang BlackRock Energy at Resources Income Trust | 128.00p | 0.79% |
|
409,143 | £ 153.72m | 17:15 20/01/25 |
| Ang Blackrock Frontiers Investment Trust | 154.00p | 0.00% |
|
570,592 | £ 291.48m | 17:15 20/01/25 |
| Ang BlackRock Greater Europe Inv Trust | 585.00p | 0.34% |
|
80,637 | £ 571.88m | 16:40 20/01/25 |
| BlackRock Latin American Inv Trust | 303.00p | 2.90% |
|
199,307 | £ 89.23m | 16:30 20/01/25 |
| Ang BlackRock Smaller Company Trust | 1,344.00p | -0.15% |
|
79,004 | £ 618.57m | 16:50 20/01/25 |
| Blackrock Throgmorton Trust | 586.00p | 0.00% |
|
739,995 | £ 494.71m | 16:50 20/01/25 |
| BlackRock World Mining Trust | 503.00p | 0.20% |
|
781,618 | £ 960.82m | 16:34 20/01/25 |
| Bloomsbury Publishing | 638.00p | -0.31% |
|
95,823 | £ 520.66m | 16:35 20/01/25 |
| Limitado ang Pondo ng Kita ng Bluefield Solar | 86.20p | -0.57% |
|
818,018 | £ 510.37m | 16:35 20/01/25 |
| Bodycote | 653.00p | -1.21% |
|
314,986 | £ 1,191.18m | 16:40 20/01/25 |
| BP | 429.70p | -1.06% |
|
41,151,668 | £ 69,247.40m | 17:15 20/01/25 |
| Pangkat ng Breedon | 421.00p | -0.24% |
|
331,812 | £ 1,446.78m | 17:15 20/01/25 |
| Bridgepoint Group (Reg S) | 363.00p | 1.28% |
|
466,406 | £ 2,990.87m | 16:40 20/01/25 |
| British Amerikano Tabako | 2,959.00p | -0.10% |
|
2,310,924 | £ 65,335.41m | 17:15 20/01/25 |
| British Land Company | 358.00p | -0.83% |
|
4,227,651 | £ 3,576.95m | 17:15 20/01/25 |
| Brown Advisory US Mas Maliliit na Kumpanya | 1,522.50p | 2.18% |
|
45,702 | £ 178.85m | 16:55 20/01/25 |
| Pagtiwala kay Brunner Inv | 1,400.00p | -1.06% |
|
86,074 | £ 605.47m | 16:40 20/01/25 |
| BT Group | 142.15p | -0.21% |
|
9,602,272 | £ 14,153.64m | 17:15 20/01/25 |
| Bunzl | 3,426.00p | -0.35% |
|
1,172,099 | £ 11,329.30m | 17:15 20/01/25 |
| Pangkat ng Burberry | 972.80p | -2.07% |
|
2,278,193 | £ 3,488.30m | 17:15 20/01/25 |
| Pangkat ng Teknolohiya ng Bytes | 430.00p | -0.46% |
|
859,495 | £ 1,036.11m | 17:15 20/01/25 |
| C&C Group (CDI) | 147.20p | -0.54% |
|
236,213 | £ 557.55m | 16:45 20/01/25 |
| Pamumuhunan sa Caledonia | 3,620.00p | -0.82% |
|
50,186 | £ 1,939.28m | 16:40 20/01/25 |
| Capita | 13.62p | -3.54% |
|
7,097,792 | £ 231.71m | 16:45 20/01/25 |
| Capital Gearing Trust | 4,820.00p | -0.21% |
|
45,527 | £ 908.37m | 16:34 20/01/25 |
| Capital Limited (DI) | 74.00p | -10.84% |
|
2,014,839 | £ 145.23m | 17:15 20/01/25 |
| Enerhiya ng Capricorn | 325.00p | -1.52% |
|
17,186 | £ 229.31m | 16:45 20/01/25 |
| Pabrika ng Card | 97.10p | 5.20% |
|
4,637,244 | £ 337.83m | 17:15 20/01/25 |
| Care Reit | 83.10p | -3.62% |
|
310,764 | £ 344.34m | 16:35 20/01/25 |
| Karnabal | 1,892.50p | -1.07% |
|
305,707 | £ 2,740.48m | 17:15 20/01/25 |
| Pangkat ni Carr | 125.25p | -0.20% |
|
713 | £ 118.28m | 16:34 20/01/25 |
| CC Japan Income & Growth Trust | 189.00p | 0.53% |
|
69,926 | £ 254.64m | 16:35 20/01/25 |
| Centrica | 137.70p | 1.29% |
|
10,100,075 | £ 6,991.16m | 17:15 20/01/25 |
| Ceres Power Holdings | 164.40p | -1.20% |
|
657,571 | £ 318.44m | 16:45 20/01/25 |
| Pangkat ng Chemring | 326.00p | -0.76% |
|
1,044,034 | £ 890.25m | 17:15 20/01/25 |
| Chesnara | 258.00p | -0.77% |
|
119,806 | £ 389.21m | 16:40 20/01/25 |
| Ang Chrysalis Investments Limited NPV | 96.40p | 0.00% |
|
1,531,691 | £ 540.10m | 17:15 20/01/25 |
| Lungsod ng London Inv Trust | 437.00p | -0.68% |
|
709,588 | £ 144.28m | 16:40 20/01/25 |
| Lungsod ng London Investment Group | 343.00p | -7.63% |
|
177,718 | £ 173.83m | 16:34 20/01/25 |
| Clarkson | 4,275.00p | -3.72% |
|
85,404 | £ 1,315.77m | 17:15 20/01/25 |
| Isara ang Pangkat ng Kapatid | 244.80p | 0.41% |
|
936,540 | £ 368.39m | 17:15 20/01/25 |
| CLS Holdings | 73.80p | -1.34% |
|
84,963 | £ 293.81m | 16:35 20/01/25 |
| Mga Merkado ng Cmc | 257.00p | -1.53% |
|
219,209 | £ 719.13m | 17:15 20/01/25 |
| Coats Group | 93.20p | -1.79% |
|
1,199,915 | £ 1,489.16m | 17:15 20/01/25 |
| Coca-Cola HBC AG (CDI) | 2,804.00p | 0.14% |
|
711,742 | £ 10,155.78m | 16:50 20/01/25 |
| Compass Group | 2,677.00p | 0.07% |
|
1,765,246 | £ 45,435.24m | 17:15 20/01/25 |
| Sentro ng kompyuter | 2,088.00p | -0.19% |
|
315,527 | £ 2,218.37m | 17:15 20/01/25 |
| Pangkat ng Convatec | 241.60p | -0.08% |
|
6,941,590 | £ 4,952.29m | 16:49 20/01/25 |
| Pangkat ng Costain | 94.80p | -1.46% |
|
957,196 | £ 254.79m | 16:35 20/01/25 |
| Mga Pakikipagsosyo sa Lalawigan | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Paglago at Kita ng Mga Likas na Yaman ng CQS | 185.50p | -0.54% |
|
222,967 | £ 119.01m | 16:31 20/01/25 |
| Limitado ang CQS New City High Yield Fund | 52.40p | -0.19% |
|
1,476,267 | £ 301.51m | 16:30 20/01/25 |
| Cranswick | 4,890.00p | -0.31% |
|
189,839 | £ 2,645.28m | 17:15 20/01/25 |
| Crest Nicholson Holdings | 177.10p | 1.37% |
|
2,616,999 | £ 455.01m | 17:15 20/01/25 |
| CRH (CDI) | 7,966.00p | -1.02% |
|
133,168 | £ 53,948.92m | 17:15 20/01/25 |
| Croda International | 3,341.00p | 1.03% |
|
330,455 | £ 4,665.22m | 17:15 20/01/25 |
| CT Private Equity Trust | 482.00p | 0.42% |
|
41,631 | £ 344.64m | 16:34 20/01/25 |
| Ct Uk Capital at Income Investment Trust | 326.50p | 0.15% |
|
127,486 | £ 324.42m | 17:15 20/01/25 |
| Currys | 90.95p | -2.68% |
|
1,028,616 | £ 1,030.91m | 17:15 20/01/25 |
| Reit ng Kita sa Pag-aari ng Kustodian | 75.70p | -1.96% |
|
142,722 | £ 333.72m | 16:35 20/01/25 |
| CVC Income & Growth Limited NPV GBP | 122.50p | 1.23% |
|
352,284 | £ 172.77m | 16:30 20/01/25 |
| DCC (CDI) | 5,430.00p | 0.00% |
|
162,684 | £ 5,373.84m | 17:15 20/01/25 |
| De La Rue | 111.00p | -0.89% |
|
274,121 | £ 217.67m | 16:40 20/01/25 |
| Deliveroo Class | 133.20p | -1.55% |
|
1,951,080 | £ 2,070.21m | 16:40 20/01/25 |
| Derwent London | 1,908.00p | -2.15% |
|
288,924 | £ 2,142.51m | 17:15 20/01/25 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
| DFS Muwebles | 142.00p | 0.00% |
|
38,769 | £ 332.49m | 16:34 20/01/25 |
| Diageo | 2,438.00p | 0.14% |
|
2,172,532 | £ 54,249.33m | 17:15 20/01/25 |
| Digital 9 Infrastructure NPV | 13.82p | -8.01% |
|
12,162,779 | £ 119.57m | 16:34 20/01/25 |
| Diploma | 4,432.00p | 0.59% |
|
323,002 | £ 5,946.69m | 17:15 20/01/25 |
| Direct Line Insurance Group | 261.60p | -0.08% |
|
15,554,970 | £ 3,430.59m | 17:15 20/01/25 |
| Pangkat ng Discoverie | 706.00p | 1.73% |
|
74,019 | £ 680.27m | 17:10 20/01/25 |
| Divers Income Trust (Ang) | 93.20p | 0.22% |
|
292,285 | £ 220.32m | 16:44 20/01/25 |
| Diversified Energy Company | 1,298.00p | -3.35% |
|
144,856 | £ 665.82m | 16:40 20/01/25 |
| Domino's Pizza Group | 294.60p | 0.89% |
|
3,341,289 | £ 1,162.82m | 17:15 20/01/25 |
| Downing Renewable & Infrastructure Trust | 84.40p | 0.94% |
|
27,015 | £ 144.62m | 11:54 20/01/25 |
| Dr. Martens | 68.50p | -2.35% |
|
1,033,477 | £ 660.56m | 16:50 20/01/25 |
| Pangkat ng Drax | 614.00p | -2.46% |
|
1,445,778 | £ 2,260.43m | 17:15 20/01/25 |
| Dunedin Income Growth Inv Trust | 276.00p | -0.36% |
|
177,183 | £ 375.12m | 16:34 20/01/25 |
| Pangkat ng Dunelm | 978.00p | 0.46% |
|
201,550 | £ 1,981.43m | 17:15 20/01/25 |
| easyJet | 507.00p | 0.60% |
|
3,931,753 | £ 3,843.11m | 17:15 20/01/25 |
| Ecofin Global Utilities at Infrastructure Trust | 190.00p | -0.26% |
|
140,760 | £ 204.87m | 16:40 20/01/25 |
| Mga Mapagkukunan ng Ecora | 63.90p | -1.99% |
|
418,784 | £ 158.74m | 16:40 20/01/25 |
| Edinburgh Inv Trust | 761.00p | 0.13% |
|
176,461 | £ 1,107.19m | 16:40 20/01/25 |
| Edinburgh Worldwide Inv Trust | 189.60p | -0.42% |
|
2,580,430 | £ 706.06m | 16:35 20/01/25 |
| Elementis | 146.80p | 0.00% |
|
1,143,525 | £ 867.52m | 17:00 20/01/25 |
| Pag-aari ng Empiric Student | 81.40p | -2.29% |
|
649,490 | £ 540.49m | 16:35 20/01/25 |
| Endeavor Mining | 1,514.00p | -0.85% |
|
288,251 | £ 3,691.87m | 17:15 20/01/25 |
| Energean | 1,042.00p | -1.51% |
|
407,208 | £ 1,859.42m | 16:55 20/01/25 |
| EnQuest | 13.28p | -1.04% |
|
1,244,999 | £ 247.01m | 16:35 20/01/25 |
| Makamit | 676.60p | 1.05% |
|
1,374,659 | £ 4,325.55m | 17:15 20/01/25 |
| Essentra | 122.40p | -0.81% |
|
456,776 | £ 350.84m | 16:45 20/01/25 |
| Eurocell | 153.00p | -0.62% |
|
67,332 | £ 155.57m | 16:30 20/01/25 |
| Tiwala sa European Assets | 81.20p | -0.25% |
|
554,298 | £ 292.38m | 16:30 20/01/25 |
| Pagtitiwala sa Mga Opurtunidad sa Europa | 821.00p | -0.85% |
|
70,840 | £ 511.51m | 16:40 20/01/25 |
| Evoke (DI) | 73.15p | 0.90% |
|
1,698,326 | £ 328.97m | 16:40 20/01/25 |
| Experian | 3,820.00p | 2.22% |
|
2,401,627 | £ 35,134.40m | 17:15 20/01/25 |
| Pagtitiwala sa F&C Investment | 1,176.00p | -0.17% |
|
318,568 | £ 5,669.04m | 16:40 20/01/25 |
| FDM Group (Holdings) | 266.00p | 1.53% |
|
235,545 | £ 291.82m | 16:40 20/01/25 |
| Ferrexpo | 109.40p | 0.92% |
|
1,780,023 | £ 654.36m | 16:50 20/01/25 |
| Fidelity Mga Halaga ng Asyano | 500.00p | 0.00% |
|
37,433 | £ 348.11m | 16:40 20/01/25 |
| Espesyal na Sitwasyon ng Fidelity China | 226.00p | 1.35% |
|
1,354,011 | £ 1,132.66m | 16:55 20/01/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 700.40p | 0.34% |
|
24,816 | £ 482.97m | 16:34 20/01/25 |
| Fidelity European Trust | 371.50p | -0.54% |
|
359,244 | £ 1,518.43m | 16:40 20/01/25 |
| Fidelity Japan Trust | 170.50p | -0.87% |
|
228,123 | £ 195.62m | 17:14 20/01/25 |
| Mga Espesyal na Halaga ng Fidelity | 313.00p | -0.63% |
|
547,404 | £ 1,014.43m | 16:40 20/01/25 |
| Finsbury Growth & Income Trust | 925.00p | -0.22% |
|
403,376 | £ 1,396.21m | 16:50 20/01/25 |
| Unang Grupo | 160.10p | -2.67% |
|
616,112 | £ 966.88m | 16:49 20/01/25 |
| Fisher (James) at Mga Anak | 309.00p | 0.00% |
|
7,321 | £ 156.04m | 16:40 20/01/25 |
| Flutter Entertainment (DI) | 21,830.00p | 2.20% |
|
69,019 | £ 38,800.55m | 17:15 20/01/25 |
| Foresight Environmental Infrastructure Limited | 68.50p | -1.01% |
|
2,260,712 | £ 441.71m | 16:39 20/01/25 |
| 370.00p | 0.54% |
|
76,454 | £ 423.89m | 16:34 20/01/25 | |
| Limitado ang foresight Solar Fund | 71.80p | -1.10% |
|
731,205 | £ 404.69m | 17:00 20/01/25 |
| Forterra | 161.40p | -0.25% |
|
86,099 | £ 343.71m | 16:35 20/01/25 |
| Grupo ng Foxtons | 67.60p | 1.50% |
|
78,695 | £ 205.44m | 16:35 20/01/25 |
| Pangkat ng Frasers | 596.00p | 0.42% |
|
204,552 | £ 2,683.88m | 17:15 20/01/25 |
| Fresnillo | 685.50p | 2.93% |
|
636,990 | £ 5,051.41m | 17:15 20/01/25 |
| Fuller Smith at Turner | 578.00p | 0.00% |
|
107,425 | £ 196.55m | 16:40 20/01/25 |
| Pagpipondo ng Circle Holdings | 128.50p | -0.39% |
|
658,634 | £ 418.58m | 17:15 20/01/25 |
| Hinaharap | 909.00p | 1.06% |
|
311,764 | £ 1,003.15m | 17:15 20/01/25 |
| Pangkat ng Workshop ng Laro | 13,550.00p | 1.35% |
|
69,711 | £ 4,467.53m | 17:15 20/01/25 |
| Ang GCP Asset Backed Income Fund ay Limitado | 75.00p | -0.27% |
|
434,515 | £ 161.70m | 16:30 20/01/25 |
| Ang GCP Infrastructure Investments Ltd. | 71.20p | -0.28% |
|
709,552 | £ 615.83m | 16:35 20/01/25 |
| Pangkat ng Genuit | 367.00p | 0.41% |
|
857,428 | £ 914.45m | 17:15 20/01/25 |
| Genus | 1,778.00p | -1.33% |
|
110,968 | £ 1,174.10m | 16:40 20/01/25 |
| Glencore | 387.45p | 1.85% |
|
13,835,964 | £ 47,271.66m | 16:34 20/01/25 |
| Global Opportunities Trust | 290.00p | 0.00% |
|
23,255 | £ 84.74m | 16:30 20/01/25 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Goodwin Plc | 7,440.00p | -1.06% |
|
3,269 | £ 572.11m | 16:40 20/01/25 |
| Pondo ng Imbakan ng Gore Street Energy | 45.90p | -3.66% |
|
2,106,670 | £ 231.84m | 16:30 20/01/25 |
| Grafton Group Ut (CDI) | 900.00p | -0.41% |
|
640,233 | £ 1,774.18m | 17:15 20/01/25 |
| Grainger | 216.00p | -2.04% |
|
2,047,006 | £ 1,601.88m | 16:40 20/01/25 |
| Mahusay na Portland Estates | 277.50p | -1.94% |
|
530,674 | £ 1,127.17m | 16:49 20/01/25 |
| Hangin ng Greencoat UK | 121.00p | -1.14% |
|
3,454,016 | £ 2,723.84m | 16:40 20/01/25 |
| Greencore Group (CDI) | 182.80p | -0.76% |
|
1,035,070 | £ 807.63m | 16:40 20/01/25 |
| Greggs | 2,192.00p | -2.24% |
|
346,414 | £ 2,241.44m | 16:35 20/01/25 |
| GSK | 1,354.00p | -0.37% |
|
3,752,640 | £ 56,125.09m | 16:49 20/01/25 |
| Mga Serbisyo sa Gulf Marine | 14.90p | -0.67% |
|
2,019,130 | £ 159.42m | 16:35 20/01/25 |
| Haleon | 373.40p | 0.03% |
|
11,602,182 | £ 33,805.25m | 16:40 20/01/25 |
| Grupo ng Halfords | 126.00p | -0.79% |
|
259,681 | £ 275.85m | 16:40 20/01/25 |
| halma | 2,807.00p | 0.21% |
|
288,591 | £ 10,656.64m | 16:40 20/01/25 |
| Hammerson | 284.80p | 0.42% |
|
750,124 | £ 1,399.16m | 16:45 20/01/25 |
| Harbor Energy | 290.10p | -1.33% |
|
2,115,899 | £ 4,177.76m | 16:45 20/01/25 |
| Ang HarbourVest Global Private Equity Limited Isang Shs | 2,650.00p | 0.38% |
|
91,361 | £ 1,974.68m | 16:40 20/01/25 |
| Hargreaves Lansdown | 1,103.00p | -0.05% |
|
674,760 | £ 5,231.73m | 17:00 20/01/25 |
| Hays | 77.10p | -0.96% |
|
873,901 | £ 1,227.27m | 16:40 20/01/25 |
| Pangkat ng Headlam | 140.00p | -1.41% |
|
38,621 | £ 113.17m | 16:40 20/01/25 |
| Helical | 182.40p | -0.44% |
|
22,416 | £ 225.00m | 16:35 20/01/25 |
| MGA TOWER NG HELIOS | 89.40p | -1.32% |
|
671,375 | £ 941.11m | 16:49 20/01/25 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £ 121.44m | 16:30 05/08/24 |
| Henderson European Trust | 182.50p | -0.82% |
|
180,451 | £ 582.87m | 16:40 20/01/25 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14m | 16:30 27/06/24 |
| Ang Henderson Far East Income Ltd. | 235.50p | 0.43% |
|
583,791 | £ 392.11m | 16:34 20/01/25 |
| Henderson High Income Trust | 161.50p | -0.77% |
|
285,342 | £ 278.01m | 16:30 20/01/25 |
| Henderson International Income Trust | 168.50p | 0.30% |
|
335,762 | £ 330.22m | 16:50 20/01/25 |
| Tiwala sa Mga Pagkakataon sa Henderson | 219.50p | -2.05% |
|
63,947 | £ 86.68m | 16:34 20/01/25 |
| Ang Henderson Maliit na Mga Kumpanya ay Nag-iimbak ng Pagtitiwala | 799.00p | -0.50% |
|
173,298 | £ 587.82m | 16:50 20/01/25 |
| Henry Boot | 212.00p | -2.76% |
|
51,515 | £ 284.10m | 16:35 20/01/25 |
| Herald Investment Trust | 2,340.00p | -2.50% |
|
384,786 | £ 1,177.98m | 17:15 20/01/25 |
| Tiwala sa HGCapital | 519.00p | -0.95% |
|
553,019 | £ 2,375.61m | 16:40 20/01/25 |
| Infrastruktur ng HICL | 110.20p | -1.61% |
|
2,643,538 | £ 2,201.91m | 16:40 20/01/25 |
| Mga Hikma na Botika | 2,084.00p | -0.10% |
|
417,046 | £ 4,624.11m | 16:44 20/01/25 |
| Hill at Smith | 1,908.00p | 0.95% |
|
177,099 | £ 1,534.86m | 17:15 20/01/25 |
| Hilton Group ng Pagkain | 881.00p | -1.78% |
|
73,356 | £ 791.38m | 16:45 20/01/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,080.00p | -2.17% |
|
275,241 | £ 3,671.78m | 16:44 20/01/25 |
| Pagmimina ng Hochschild | 220.50p | 0.00% |
|
383,219 | £ 1,134.38m | 16:40 20/01/25 |
| Hollywood Bowl Group | 286.50p | -0.69% |
|
269,034 | £ 493.02m | 16:49 20/01/25 |
| Pangkat ng Hostelworld | 133.00p | -1.12% |
|
33,078 | £ 166.24m | 16:30 20/01/25 |
| Howden Joinery Group | 787.00p | -0.06% |
|
553,455 | £ 4,326.51m | 17:00 20/01/25 |
| HSBC Holdings | 825.30p | 0.32% |
|
19,512,864 | £ 147.51b | 16:49 20/01/25 |
| Pangangaso | 368.00p | 2.36% |
|
321,788 | £ 606.98m | 17:15 20/01/25 |
| Ibstock | 166.80p | -1.18% |
|
319,199 | £ 657.21m | 17:00 20/01/25 |
| ICG Enterprise Trust | 1,320.00p | 0.61% |
|
39,195 | £ 849.16m | 16:40 20/01/25 |
| Mga Holdings ng IG Group | 1,049.00p | -0.47% |
|
744,038 | £ 3,717.38m | 17:00 20/01/25 |
| IMI | 1,960.00p | 1.82% |
|
528,836 | £ 5,019.29m | 16:40 20/01/25 |
| Mag-impas sa Mga Pamilihan sa Kapaligiran | 405.00p | 0.12% |
|
359,037 | £ 956.06m | 16:34 20/01/25 |
| Imperial na Mga Tatak | 2,600.00p | -0.08% |
|
1,776,821 | £ 21,697.86m | 16:45 20/01/25 |
| inchcape | 748.00p | -0.13% |
|
1,934,351 | £ 2,946.33m | 16:49 20/01/25 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £ 218.27m | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 182.00p | 0.55% |
|
220,453 | £ 156.18m | 16:34 20/01/25 |
| Walang kabuluhan | 992.50p | 3.24% |
|
91,036 | £ 1,236.99m | 16:35 20/01/25 |
| Informa | 837.20p | 1.09% |
|
1,359,451 | £ 11,136.81m | 16:40 20/01/25 |
| IntegraFin Holding | 361.50p | -0.96% |
|
944,586 | £ 1,197.73m | 17:15 20/01/25 |
| InterContinental Hotels Group | 10,375.00p | 0.10% |
|
188,981 | £ 16,441.27m | 16:40 20/01/25 |
| Panloob na Pangkat ng Capital | 2,122.00p | 1.05% |
|
327,737 | £ 6,167.29m | 16:49 20/01/25 |
| Internasyonal na Biotech Trust | 692.00p | -0.29% |
|
27,040 | £ 248.21m | 16:50 20/01/25 |
| International Consolidated Airlines Group SA (CDI) | 322.70p | 1.64% |
|
19,226,766 | £ 15,616.81m | 16:40 20/01/25 |
| Mga Serbisyo sa Pandaigdigang Pamamahagi | 364.60p | -0.11% |
|
580,964 | £ 3,493.94m | 16:50 20/01/25 |
| International Personal na Pananalapi | 129.00p | 0.00% |
|
147,933 | £ 280.50m | 16:40 20/01/25 |
| International Public Partnership Ltd. | 114.40p | -1.04% |
|
2,953,074 | £ 2,145.56m | 16:40 20/01/25 |
| Internasyonal na Grupo sa Lugar ng Trabaho | 163.70p | -1.74% |
|
1,291,660 | £ 1,656.66m | 16:40 20/01/25 |
| Pangkat ng Intertek | 5,005.00p | 1.36% |
|
213,350 | £ 8,077.73m | 17:05 20/01/25 |
| Invesco Asia Trust | 341.00p | 0.59% |
|
21,129 | £ 220.56m | 16:34 20/01/25 |
| Invesco Bond Income Plus Limited NPV | 170.50p | 0.29% |
|
223,011 | £ 345.06m | 16:30 20/01/25 |
| Invesco Perpetual UK Mas Maliliit na Mga Kumpanya Inv Trust | 377.50p | -0.92% |
|
35,695 | £ 114.66m | 16:59 20/01/25 |
| Investec | 548.50p | -0.63% |
|
1,568,530 | £ 3,818.01m | 16:49 20/01/25 |
| Pangkat ng IP | 51.20p | -0.58% |
|
1,865,272 | £ 497.24m | 17:15 20/01/25 |
| 139.00p | -4.35% |
|
1,821,916 | £ 2,298.69m | 16:34 20/01/25 | |
| ITV | 71.45p | -0.35% |
|
6,899,953 | £ 2,689.49m | 16:49 20/01/25 |
| JD Sports Fashion | 84.08p | -1.13% |
|
20,135,428 | £ 4,357.98m | 17:00 20/01/25 |
| Johnson Matthey | 1,376.00p | 0.07% |
|
903,480 | £ 2,309.46m | 16:45 20/01/25 |
| Ang JPMorgan American Inv Trust | 1,182.00p | 0.00% |
|
408,326 | £ 2,116.91m | 16:50 20/01/25 |
| Paglago at Kita ng JPMorgan Asia | 380.00p | 0.53% |
|
50,633 | £ 283.25m | 16:34 20/01/25 |
| Paglago at Kita ng JpMorgan China | 225.00p | 1.12% |
|
410,981 | £ 187.21m | 16:50 20/01/25 |
| Tiwala sa JPMorgan Claverhouse Inv | 716.00p | -0.83% |
|
65,218 | £ 401.69m | 16:40 20/01/25 |
| Ang JPMorgan na umuusbong na Markets ay Nagtitiwala sa Pagtitiwala | 112.40p | -0.53% |
|
1,684,575 | £ 1,196.94m | 16:40 20/01/25 |
| JPMorgan European Discovery Trust | 466.50p | 0.11% |
|
148,718 | £ 543.39m | 16:40 20/01/25 |
| Limitado ang JPMorgan Global Core Real Assets | 82.40p | 0.00% |
|
208,870 | £ 169.60m | 16:44 20/01/25 |
| Pangkalahatang Paglago at Kita ng JPMorgan | 602.00p | -0.50% |
|
1,068,791 | £ 3,076.38m | 16:40 20/01/25 |
| JPMorgan Global Markets umuusbong na Pagtitiwala sa Kita | 136.00p | 0.00% |
|
4,243,428 | £ 381.64m | 17:15 20/01/25 |
| Ang JPMorgan Indian Investment Trust | 1,042.00p | -0.19% |
|
70,765 | £ 696.25m | 16:40 20/01/25 |
| Ang Paglaki at Kita ng JPMorgan Japan Small Cap | 322.00p | 0.00% |
|
0 | £ 173.58m | 16:30 18/12/24 |
| Ang JPMorgan Japanese Inv Trust | 572.00p | 0.18% |
|
123,232 | £ 938.37m | 16:40 20/01/25 |
| Tiwala sa JPMorgan Mid Cap Inv | 914.00p | 0.00% |
|
9,946 | £ 196.96m | 16:34 20/02/24 |
| Jpmorgan Uk Small Cap Growth & Income | 301.00p | 0.33% |
|
349,413 | £ 408.03m | 17:15 20/01/25 |
| Ang JPMorgan US Smaller Co. Inv Tst | 514.00p | 4.05% |
|
724,311 | £ 311.60m | 16:40 20/01/25 |
| JTC | 974.00p | -1.32% |
|
993,099 | £ 1,643.65m | 17:15 20/01/25 |
| Pamamahala ng Jupiter Fund | 76.00p | 2.15% |
|
921,403 | £ 414.18m | 16:49 20/01/25 |
| Group lang | 156.60p | 0.90% |
|
2,706,724 | £ 1,626.61m | 17:09 20/01/25 |
| Grupo ng Kainos | 790.00p | 0.00% |
|
240,320 | £ 988.47m | 16:49 20/01/25 |
| Pangkat ng Keller | 1,362.00p | -0.73% |
|
647,029 | £ 993.94m | 16:44 20/01/25 |
| Mga Pinagkukunang Kenmare (CDI) | 310.00p | 0.00% |
|
125,612 | £ 276.61m | 16:50 20/01/25 |
| Keystone Positive Change Investment Trust | 244.00p | -0.20% |
|
133,799 | £ 144.40m | 16:40 20/01/25 |
| Kier Group | 138.40p | 0.29% |
|
6,229,325 | £ 626.78m | 16:49 20/01/25 |
| Kingfisher | 247.90p | 2.06% |
|
5,712,688 | £ 4,488.96m | 17:00 20/01/25 |
| Limitado ang Lancashire Holdings | 651.00p | -1.96% |
|
165,398 | £ 1,588.51m | 17:00 20/01/25 |
| Pangkat ng Seguridad sa Lupa | 568.50p | -0.61% |
|
2,059,857 | £ 4,234.97m | 16:45 20/01/25 |
| Ang Law Debenture Corp. | 902.00p | -0.22% |
|
196,990 | £ 1,196.00m | 16:50 20/01/25 |
| Ligal at Pangkalahatang Pangkat | 232.20p | -0.60% |
|
10,094,399 | £ 13,683.96m | 17:00 20/01/25 |
| Life Science REIT | 34.50p | -1.43% |
|
494,552 | £ 120.75m | 16:40 20/01/25 |
| Lindsell Train Inv Trust | 82,200.00p | -0.12% |
|
442 | £ 164.40m | 16:30 20/01/25 |
| Pamamahala ng Liontrust Asset | 401.50p | -1.23% |
|
229,851 | £ 258.63m | 16:35 20/01/25 |
| Lloyds Banking Group | 58.68p | 0.20% |
|
61,618,136 | £ 35,570.06m | 16:35 20/01/25 |
| London Stock Exchange Group | 11,700.00p | -0.59% |
|
889,330 | £ 62,179.87m | 16:40 20/01/25 |
| Pag-aari ng LondonMetric | 181.00p | -1.36% |
|
4,607,614 | £ 3,707.08m | 17:15 20/01/25 |
| Lowland Investment Co. | 129.50p | 0.78% |
|
343,685 | £ 336.45m | 16:40 20/01/25 |
| Mga Serbisyo sa LSL na Pag-aari | 272.00p | 0.00% |
|
3,994 | £ 282.06m | 16:34 20/01/25 |
| Luceco | 126.00p | 2.94% |
|
337,489 | £ 246.81m | 16:40 20/01/25 |
| M & G Credit Income Investment Trust | 97.40p | 1.04% |
|
1,775,501 | £ 143.37m | 17:15 20/01/25 |
| M & G | 203.30p | 0.64% |
|
5,856,480 | £ 4,886.83m | 16:45 20/01/25 |
| Pangkat ng Macfarlane | 106.00p | -0.47% |
|
132,021 | £ 169.18m | 16:34 20/01/25 |
| Majedie Investments | 264.00p | -0.75% |
|
16,360 | £ 139.92m | 16:30 20/01/25 |
| Grupo ng Tao | 210.00p | 0.67% |
|
5,180,835 | £ 2,498.80m | 16:40 20/01/25 |
| Tiwala sa Manchester at London Investment | 782.00p | -1.53% |
|
14,919 | £ 313.36m | 16:35 20/01/25 |
| Marks & Spencer Group | 338.20p | 1.11% |
|
4,490,110 | £ 6,938.22m | 16:49 20/01/25 |
| Marshalls | 255.50p | 0.20% |
|
927,088 | £ 646.34m | 16:49 20/01/25 |
| Marston's | 42.30p | 0.12% |
|
1,250,626 | £ 278.89m | 16:50 20/01/25 |
| Martin Currie Global Portfolio Trust | 382.00p | 0.26% |
|
110,186 | £ 233.05m | 16:40 20/01/25 |
| Mcbride | 137.00p | 10.04% |
|
681,917 | £ 238.40m | 16:50 20/01/25 |
| Me Group International | 202.00p | 0.25% |
|
341,695 | £ 761.16m | 16:49 20/01/25 |
| Pangkat ng Mears | 362.00p | 0.00% |
|
55,712 | £ 328.57m | 16:40 20/01/25 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 09:10 19/12/24 |
| Mga Industriya ng Melrose | 580.00p | 2.18% |
|
3,646,917 | £ 7,456.24m | 16:40 20/01/25 |
| Mercantile Investment Trust (Ang) | 234.00p | -0.64% |
|
953,122 | £ 1,757.59m | 16:40 20/01/25 |
| Tiwala sa Merchants | 547.00p | -0.91% |
|
266,933 | £ 818.33m | 16:40 20/01/25 |
| Metro Bank Holdings | 92.50p | 1.31% |
|
695,053 | £ 622.51m | 16:55 20/01/25 |
| Mid Wynd International Inv Trust | 826.00p | 0.61% |
|
67,173 | £ 373.66m | 16:34 20/01/25 |
| 121.50p | 0.00% |
|
242,075 | £ 129.33m | 17:15 20/01/25 | |
| Mga Mitchell at Butler | 242.00p | 0.00% |
|
250,336 | £ 1,448.42m | 16:45 20/01/25 |
| Grupo ng Mitie | 113.60p | 0.18% |
|
2,757,798 | £ 1,433.53m | 16:50 20/01/25 |
| MJ Gleeson | 508.00p | 3.25% |
|
68,484 | £ 296.81m | 16:40 20/01/25 |
| Mobico Group | 77.90p | 1.56% |
|
694,667 | £ 478.37m | 17:00 20/01/25 |
| Mobius Investment Trust | 146.00p | 0.34% |
|
40,829 | £ 168.51m | 16:30 20/01/25 |
| Molten Ventures | 286.50p | -3.21% |
|
1,079,344 | £ 534.24m | 17:15 20/01/25 |
| Mondi | 1,230.50p | 2.00% |
|
460,577 | £ 5,431.58m | 16:35 20/01/25 |
| Monks Inv Trust | 1,288.00p | -0.46% |
|
290,865 | £ 2,531.83m | 16:40 20/01/25 |
| Montanaro European Mas Maliliit na Mga Kumpanya ng Pagtitiwala | 147.50p | 0.68% |
|
614,434 | £ 278.48m | 17:15 20/01/25 |
| Montanaro UK Mas Maliliit na Mga Kumpanya Inv Trust | 101.00p | 1.00% |
|
379,695 | £ 169.05m | 17:15 20/01/25 |
| Mony Group | 187.00p | -0.69% |
|
311,041 | £ 1,004.97m | 16:35 20/01/25 |
| Pangkat ng Moonpig | 212.00p | 1.19% |
|
679,761 | £ 725.26m | 17:15 20/01/25 |
| Morgan Advanced na Mga Materyales | 259.50p | -2.81% |
|
1,900,569 | £ 734.85m | 17:15 20/01/25 |
| Morgan Sindall Group | 3,715.00p | -0.54% |
|
53,526 | £ 1,783.36m | 16:45 20/01/25 |
| Pangkat ng Motorpoint | 116.00p | 2.37% |
|
240,699 | £ 100.48m | 16:34 20/01/25 |
| Murray Income Trust | 830.00p | -0.12% |
|
184,677 | £ 838.87m | 16:50 20/01/25 |
| Murray International Trust | 267.00p | 0.38% |
|
906,934 | £ 1,602.54m | 16:40 20/01/25 |
| Pambansang Grid | 966.00p | 0.29% |
|
6,543,116 | £ 47,258.43m | 16:50 20/01/25 |
| NATWEST GROUP | 414.80p | 0.12% |
|
16,010,124 | £ 34,559.59m | 17:00 20/01/25 |
| Ang NB Private Equity Partners Ltd. | 1,556.00p | -0.64% |
|
41,597 | £ 719.33m | 16:35 20/01/25 |
| NCC Group | 136.00p | -0.73% |
|
1,371,323 | £ 428.05m | 16:49 20/01/25 |
| NewRiver REIT | 71.00p | -1.93% |
|
738,357 | £ 337.12m | 16:40 20/01/25 |
| susunod | 9,380.00p | 0.28% |
|
179,336 | £ 11,597.75m | 16:45 20/01/25 |
| SusunodEnergy Solar Fund Limited Red | 65.00p | 0.00% |
|
2,526,248 | £ 376.85m | 16:40 20/01/25 |
| Siyamnapu't isa | 151.80p | 0.13% |
|
478,100 | £ 945.14m | 16:50 20/01/25 |
| Pondo ng Aktibong Halaga ng Nippon | 190.50p | 0.53% |
|
739,989 | £ 360.31m | 17:15 20/01/25 |
| Norcros | 243.00p | 0.41% |
|
53,442 | £ 218.26m | 16:45 20/01/25 |
| Tiwala sa Kita ng Hilagang Amerika (Ang) | 344.00p | -0.86% |
|
221,818 | £ 425.96m | 16:40 20/01/25 |
| Ang Mga Maliliit na Kumpanya sa Hilagang Atlantiko ay Nagtitiwala sa Tiwala | 3,640.00p | -0.54% |
|
11,991 | £ 481.21m | 16:34 20/01/25 |
| Pangkat ng Ocado | 327.10p | 0.65% |
|
2,920,316 | £ 2,727.35m | 16:49 20/01/25 |
| Ang Ocean Wilsons Holdings Ltd. | 1,305.00p | -0.76% |
|
11,123 | £ 461.49m | 16:35 20/01/25 |
| Pagkumpuni ng Octopus Infrastructure Trust | 63.30p | -2.47% |
|
991,816 | £ 351.65m | 16:39 20/01/25 |
| Pagtitiwala sa Odyssean Investment | 152.00p | 0.66% |
|
124,753 | £ 201.20m | 16:30 20/01/25 |
| Sa Pangkat ng Beach | 256.50p | 1.79% |
|
904,974 | £ 414.08m | 16:40 20/01/25 |
| Ang Oryx International Growth Fund Ltd. | 1,130.00p | -2.20% |
|
8,416 | £ 158.20m | 16:30 20/01/25 |
| Pangkat ng OSB | 391.60p | 1.03% |
|
938,777 | £ 1,449.07m | 16:45 20/01/25 |
| Oxford Biomedica | 405.00p | -0.37% |
|
60,023 | £ 429.15m | 16:40 20/01/25 |
| Mga Instrumento ng Oxford | 2,075.00p | 0.48% |
|
87,799 | £ 1,204.48m | 16:40 20/01/25 |
| Mga Teknolohiya ng Oxford Nanopore | 148.50p | 3.85% |
|
1,964,908 | £ 1,418.23m | 16:49 20/01/25 |
| Tiwala sa Pacific Assets | 363.00p | -1.36% |
|
159,257 | £ 438.37m | 16:40 20/01/25 |
| Ang Pacific Horizon Inv Trust | 593.00p | -0.34% |
|
175,746 | £ 534.19m | 16:50 20/01/25 |
| Pagegroup | 316.60p | 0.76% |
|
296,881 | £ 1,040.41m | 16:45 20/01/25 |
| Capital Capital | 220.00p | -1.59% |
|
186 | £ 82.63m | 16:30 20/01/25 |
| Pantheon Infrastructure | 92.80p | -1.07% |
|
597,961 | £ 434.88m | 16:40 20/01/25 |
| Pantheon International | 319.00p | 0.00% |
|
726,020 | £ 1,471.93m | 16:49 20/01/25 |
| Paragon Banking Group | 736.00p | 0.55% |
|
232,700 | £ 1,506.53m | 16:35 20/01/25 |
| Patria Private Equity Trust | 562.00p | -0.71% |
|
38,533 | £ 851.86m | 16:40 20/01/25 |
| paypoint | 693.00p | -0.72% |
|
76,434 | £ 494.88m | 16:40 20/01/25 |
| Pearson | 1,270.50p | -1.44% |
|
876,204 | £ 8,464.89m | 16:49 20/01/25 |
| Pangkat ng Pennon | 533.00p | 0.85% |
|
400,015 | £ 1,524.61m | 16:45 20/01/25 |
| Pangkat ng PensionBee | 171.00p | 1.48% |
|
218,156 | £ 403.77m | 16:35 20/01/25 |
| Pershing Square Holdings Ltd NPV | 4,300.00p | 1.70% |
|
167,305 | £ 7,844.68m | 16:40 20/01/25 |
| persimon | 1,214.00p | 1.08% |
|
899,839 | £ 3,883.77m | 16:45 20/01/25 |
| Tiwala sa Personal na Mga Asset | 504.00p | 0.00% |
|
626,871 | £ 1,612.87m | 16:40 20/01/25 |
| Kasosyo ni Petershill | 277.50p | 0.73% |
|
407,664 | £ 3,001.74m | 16:45 20/01/25 |
| Petra Diamonds Ltd. (DI) | 25.10p | 0.00% |
|
599,160 | £ 48.74m | 16:35 20/01/25 |
| Petrofac Ltd. | 7.70p | -3.06% |
|
2,187,472 | £ 40.20m | 16:35 20/01/25 |
| Mga Alagang Hayop sa Pangkat ng Bahay | 209.80p | 1.35% |
|
1,118,820 | £ 964.01m | 16:40 20/01/25 |
| Paraiso ng Paraiso | 27.70p | -0.91% |
|
154,124 | £ 114.82m | 16:34 20/01/25 |
| Ang Phoenix Group Holdings | 502.50p | -0.69% |
|
6,767,668 | £ 5,040.64m | 17:15 20/01/25 |
| Ang Phoenix Spree Deutschland Limited SHS NPV | 168.00p | 2.44% |
|
56,503 | £ 169.26m | 16:30 20/01/25 |
| Ang Kita sa Pag-aari ng Picton Property Ltd. | 61.00p | -2.40% |
|
1,336,440 | £ 331.00m | 16:40 20/01/25 |
| Pinewood Technologies Group | 348.50p | -0.71% |
|
15,652 | £ 303.60m | 16:35 20/01/25 |
| Playtech | 735.00p | 0.00% |
|
202,955 | £ 2,273.31m | 16:45 20/01/25 |
| Plus500 Ltd (DI) | 2,888.00p | -0.07% |
|
139,760 | £ 2,136.02m | 17:00 20/01/25 |
| Tiwala sa Polar Capital Global Financials | 200.00p | -0.50% |
|
467,120 | £ 606.44m | 16:40 20/01/25 |
| Polar Capital Global Healthcare Trust | 361.00p | -1.10% |
|
145,174 | £ 437.78m | 16:50 20/01/25 |
| Tiwala sa Teknolohiya ng Polar Capital | 370.00p | -0.54% |
|
1,633,607 | £ 4,365.20m | 16:50 20/01/25 |
| Limitado ang Pollen Street Group | 794.00p | 0.25% |
|
75,105 | £ 484.24m | 16:50 20/01/25 |
| Porvair | 700.00p | -0.56% |
|
30,256 | £ 325.48m | 16:34 20/01/25 |
| Ang PPHE Hotel Group Ltd. | 1,310.00p | 0.38% |
|
8,974 | £ 547.44m | 16:40 20/01/25 |
| Pangunahing Pagkain | 179.00p | 0.45% |
|
599,369 | £ 1,555.14m | 17:00 20/01/25 |
| Pangunahing Mga Katangian sa Kalusugan | 89.55p | -1.10% |
|
3,264,818 | £ 1,196.83m | 16:45 20/01/25 |
| PRS Reit (Ang) | 109.40p | -0.91% |
|
454,928 | £ 600.88m | 16:40 20/01/25 |
| Prudential | 661.60p | 0.92% |
|
8,651,394 | £ 17,525.51m | 16:49 20/01/25 |
| PureTech Health | 139.60p | -1.69% |
|
282,093 | £ 334.23m | 16:40 20/01/25 |
| PZ Cussons | 80.80p | 0.25% |
|
608,612 | £ 346.41m | 16:45 20/01/25 |
| Pangkat ng QinetiQ | 422.00p | -0.43% |
|
1,977,765 | £ 2,360.02m | 16:35 20/01/25 |
| Quilting | 154.30p | -0.32% |
|
3,478,709 | £ 2,166.53m | 17:15 20/01/25 |
| Pangkat Pangkat | 80.00p | -0.25% |
|
113,389 | £ 374.74m | 16:40 20/01/25 |
| Raspberry PI Holdings | 689.25p | -0.15% |
|
1,142,622 | £ 1,333.12m | 16:35 20/01/25 |
| Pangkat ng Rathbones | 1,668.00p | -0.12% |
|
49,319 | £ 1,533.32m | 17:15 20/01/25 |
| Maabot | 87.00p | 20.83% |
|
3,593,692 | £ 276.80m | 17:00 20/01/25 |
| Ang Real Estate Credit Investments Ltd. | 125.00p | 0.00% |
|
91,436 | £ 277.37m | 16:40 20/01/25 |
| Reckitt Benckiser Group | 5,036.00p | 0.44% |
|
680,142 | £ 34,536.84m | 16:40 20/01/25 |
| rekord | 45.00p | -4.26% |
|
796,921 | £ 89.57m | 16:35 20/01/25 |
| Regional REIT Limited NPV | 118.20p | -0.51% |
|
72,137 | £ 191.59m | 16:40 20/01/25 |
| RELX plc | 3,965.00p | 0.35% |
|
2,040,859 | £ 73,725.53m | 16:45 20/01/25 |
| Renewi | 799.00p | 0.38% |
|
714,532 | £ 643.67m | 16:55 20/01/25 |
| Renishaw | 3,325.00p | -1.48% |
|
353,073 | £ 2,420.22m | 16:45 20/01/25 |
| Pauna sa Rentokil | 377.80p | -2.20% |
|
3,287,200 | £ 9,537.71m | 17:00 20/01/25 |
| Tirahan na Secure na Kita | 57.40p | 0.70% |
|
121,402 | £ 106.28m | 16:34 20/01/25 |
| RHI Magnesita NV (DI) | 3,445.00p | -0.14% |
|
14,453 | £ 1,625.90m | 16:40 20/01/25 |
| Ricardo | 390.00p | -1.52% |
|
31,335 | £ 242.65m | 16:35 20/01/25 |
| Tama | 664.40p | 1.10% |
|
1,468,761 | £ 5,205.63m | 16:49 20/01/25 |
| Mga Karapatan at Isyu sa Pagtitiwala sa Pamumuhunan | 2,220.00p | 0.00% |
|
8,358 | £ 107.30m | 16:30 20/01/25 |
| Rio Tinto | 5,091.00p | 0.99% |
|
1,911,771 | £ 63,786.26m | 16:40 20/01/25 |
| Mga Kasosyo sa RIT Capital | 2,005.00p | -0.74% |
|
312,982 | £ 2,871.66m | 16:40 20/01/25 |
| Limitado ang Energy ng Riverstone | 794.00p | 0.63% |
|
8,082 | £ 200.61m | 16:30 20/01/25 |
| RM Inprastraktura Kita | 71.80p | -0.28% |
|
57,102 | £ 70.06m | 16:39 20/01/25 |
| Robert Walters | 310.00p | -1.59% |
|
63,028 | £ 224.30m | 16:35 20/01/25 |
| Mga Holding ng Rolls-Royce | 595.40p | 1.26% |
|
10,818,018 | £ 50,638.16m | 16:40 20/01/25 |
| Rotork | 327.00p | 1.55% |
|
2,721,616 | £ 2,767.67m | 16:40 20/01/25 |
| Pangkat ng RS | 678.50p | -0.29% |
|
528,676 | £ 3,216.43m | 16:49 20/01/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 269.50p | -0.18% |
|
820,694 | £ 886.68m | 16:30 20/01/25 |
| S&U | 1,460.00p | 1.04% |
|
340 | £ 177.40m | 16:40 20/01/25 |
| Pangkat ng Seger ng Saber | 135.00p | 0.90% |
|
632,936 | £ 337.50m | 16:40 20/01/25 |
| Mga Safestore Holdings | 613.00p | -1.76% |
|
1,178,638 | £ 1,339.35m | 17:15 20/01/25 |
| Alamat | 115.60p | 1.40% |
|
226,483 | £ 165.73m | 16:35 20/01/25 |
| Sainsbury (J) | 264.80p | 0.84% |
|
4,315,735 | £ 6,193.77m | 16:40 20/01/25 |
| Savills | 1,030.00p | -1.72% |
|
68,765 | £ 1,488.97m | 16:50 20/01/25 |
| Schroder Asia Pacific Fund | 543.00p | -0.18% |
|
484,505 | £ 769.40m | 16:40 20/01/25 |
| Schroder Asian Total Return Investment Company | 492.00p | 0.30% |
|
58,660 | £ 460.14m | 16:30 20/01/25 |
| Schroder European Real Estate Investment Trust | 64.80p | -0.15% |
|
200,580 | £ 86.66m | 16:30 20/01/25 |
| Pondo ng Paglago ng Kita ng Schroder | 282.00p | -0.35% |
|
112,345 | £ 195.76m | 16:35 20/01/25 |
| Schroder Japan Trust | 255.00p | 0.00% |
|
94,187 | £ 295.40m | 16:50 20/01/25 |
| Ang Schroder Oriental Income Fund Ltd. | 280.50p | 0.00% |
|
516,787 | £ 654.24m | 16:50 20/01/25 |
| Schroder Real Estate Investment Trust Ltd. | 47.70p | -2.65% |
|
277,618 | £ 233.31m | 16:35 20/01/25 |
| Schroder UK Mid Cap Fund | 612.00p | 0.16% |
|
37,385 | £ 211.64m | 16:30 20/01/25 |
| Mga Schroder | 326.20p | 0.55% |
|
1,258,053 | £ 5,237.75m | 17:00 20/01/25 |
| Schroders Capital Global Innovation Trust | 10.60p | 0.71% |
|
797,896 | £ 86.21m | 16:30 20/01/25 |
| Kumpanya ng Amerikanong Inv | 509.00p | -0.20% |
|
467,261 | £ 895.84m | 16:50 20/01/25 |
| Pagtitiwala sa Scottish Inv | 895.00p | 0.00% |
|
0 | £ 592.25m | 05:33 02/09/22 |
| Ang Scottish Mortgage Inv Trust | 1,042.50p | -0.33% |
|
1,849,806 | £ 12,954.74m | 16:40 20/01/25 |
| Pagtitiwala sa Mga Maliliit na Kumpanya ng Scottish | 1,500.00p | 0.00% |
|
15,188 | £ 350.15m | 16:35 20/01/25 |
| Pagtitiwala sa Kita ng Kahusayan sa SDCL | 52.20p | -3.51% |
|
1,509,074 | £ 566.59m | 16:40 20/01/25 |
| Secure Trust Bank | 348.00p | -0.57% |
|
72,375 | £ 66.37m | 16:40 20/01/25 |
| SEGRO | 711.00p | -0.92% |
|
980,557 | £ 9,618.85m | 16:35 20/01/25 |
| Nakatataas | 161.20p | -0.74% |
|
659,763 | £ 676.07m | 16:40 20/01/25 |
| Limitado ang Kita ng Sequoia Economic Infrastructure Fund |