Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
---|---|---|---|---|---|---|
1Spatial | 66.00p | 0.00% |
|
17,281 | £ 73.46m | 16:55 14/02/25 |
4basebio | 1,120.00p | 0.00% |
|
238 | £ 173.35m | 16:55 14/02/25 |
4Pandaigdigan | 40.50p | 0.00% |
|
2,000 | £ 10.67m | 16:55 14/02/25 |
80 Mile | 0.26p | 0.00% |
|
3,309,127 | £ 10.30m | 16:50 14/02/25 |
88 Energy Limited (DI) | 0.08p | 0.00% |
|
2,803,539 | £ 23.87m | 16:55 14/02/25 |
Dynamic na AB | 1,800.00p | 0.56% |
|
24,010 | £ 413.18m | 16:40 14/02/25 |
Kalusugan ng Abingdon | 7.50p | 0.00% |
|
31,833 | £ 14.52m | 16:55 14/02/25 |
Accesso Technology Group | 496.00p | 0.61% |
|
74,463 | £ 203.40m | 17:00 14/02/25 |
Mga Holdings ng Accrol Group | 38.80p | 0.00% |
|
299,546 | £ 130.15m | 16:39 24/05/24 |
Mga Teknolohiya ng Accsys | 40.10p | 1.37% |
|
2,505 | £ 96.40m | 15:39 14/02/25 |
Pangkat ng Aktibong Enerhiya | 0.35p | 0.00% |
|
49,132 | £ 0.57m | 16:55 14/02/25 |
Mga ActiveOps | 102.00p | -1.45% |
|
735,280 | £ 72.79m | 17:15 14/02/25 |
Acuity RM Group | 1.90p | 2.70% |
|
3,582,857 | £ 2.85m | 16:50 14/02/25 |
Pangkat ng Advanced na Mga Solusyon ng Medikal | 219.00p | -3.10% |
|
416,744 | £ 477.13m | 16:45 14/02/25 |
Ang AdvancedAdvT Limited NPV (DI) | 147.00p | -0.34% |
|
32,947 | £ 195.80m | 16:55 14/02/25 |
ADVFN | 13.00p | 0.00% |
|
823 | £ 6.02m | 16:50 14/02/25 |
Mga Komunikasyon sa Aeorema | 48.00p | -1.03% |
|
4,017 | £ 4.65m | 16:55 14/02/25 |
Enerhiya ng AFC | 9.13p | -3.69% |
|
2,942,004 | £ 78.10m | 16:40 14/02/25 |
Afentra | 47.20p | 0.85% |
|
340,909 | £ 103.87m | 16:40 14/02/25 |
Aferian | 4.00p | 0.00% |
|
31,221 | £ 4.45m | 16:55 14/02/25 |
Limitado ang Agronomics | 5.22p | 21.68% |
|
23,489,632 | £ 52.69m | 16:55 14/02/25 |
AIEA | 26.00p | 0.00% |
|
0 | £ 10.75m | 16:55 14/02/25 |
Mga Yamang Mineral ng Alba | 0.03p | -5.36% |
|
23,635,620 | £ 2.90m | 16:55 14/02/25 |
Alien Metals Limited NPV (DI) | 0.08p | 0.00% |
|
24,130,068 | £ 5.63m | 16:55 14/02/25 |
Mga Therapeutics ng Allergy | 6.24p | 4.00% |
|
90,449 | £ 297.43m | 16:55 14/02/25 |
Ang Alliance Alliance | 61.50p | 0.00% |
|
2,000,798 | £ 332.45m | 16:40 14/02/25 |
Pangkat ng Altitude | 26.50p | 0.00% |
|
180 | £ 19.20m | 16:55 14/02/25 |
Pangkat ng Alumasc | 347.50p | 0.00% |
|
61,489 | £ 125.56m | 16:55 14/02/25 |
Amaroq Minerals Ltd. Npv (DI) | 109.00p | -0.91% |
|
114,644 | £ 433.50m | 16:50 14/02/25 |
Andrada Mining Limited NPV | 2.35p | 1.08% |
|
7,776,137 | £ 38.88m | 16:55 14/02/25 |
Andrews Sykes Group | 520.00p | 1.96% |
|
2,719 | £ 217.67m | 16:55 14/02/25 |
Pangkat ng Anexo | 65.80p | 0.00% |
|
4,397 | £ 77.64m | 16:55 14/02/25 |
anggulo | 13.50p | -3.57% |
|
1,578,326 | £ 43.56m | 16:55 14/02/25 |
Anglesey Mining | 0.77p | -3.13% |
|
310,787 | £ 3.76m | 16:55 14/02/25 |
Direkta ng Angling | 41.00p | 0.00% |
|
98,552 | £ 30.94m | 16:55 14/02/25 |
Anglo Asian Mining | 115.00p | 0.00% |
|
30,066 | £ 131.55m | 16:55 14/02/25 |
Angus Energy | 0.33p | 11.86% |
|
49,613,492 | £ 14.59m | 16:55 14/02/25 |
Pangkat ng Pangangalaga ng Hayop | 242.00p | -0.41% |
|
18,320 | £ 166.94m | 16:55 14/02/25 |
Anpario | 450.00p | 0.00% |
|
74,323 | £ 92.02m | 17:15 14/02/25 |
AOTI, INC. (DI) (Reg, Cat 3) | 110.00p | 2.33% |
|
47,943 | £ 117.00m | 16:55 14/02/25 |
Limitado ang APQ Global | 2.20p | 10.00% |
|
432 | £ 1.73m | 16:45 14/02/25 |
Pangkat ng Aptamer | 0.38p | -2.56% |
|
7,541,840 | £ 7.57m | 16:55 14/02/25 |
Palitan ng Aquis | 705.00p | 0.71% |
|
17 | £ 194.12m | 16:55 14/02/25 |
Arbuthnot Banking Group | 917.50p | 0.00% |
|
2 | £ 148.51m | 16:35 14/02/25 |
Limitado ang Arc Minerals NPV (DI) | 1.65p | 0.00% |
|
3,496,176 | £ 23.89m | 16:55 14/02/25 |
Pangkat ng Arcontech | 108.00p | 0.00% |
|
7,100 | £ 14.44m | 16:55 14/02/25 |
Mga therapist sa Arecor | 54.50p | 0.00% |
|
9,584 | £ 20.58m | 16:55 14/02/25 |
Grupong Argentex | 45.40p | 3.89% |
|
960,531 | £ 54.67m | 16:40 14/02/25 |
Ang Argo Group Ltd. | 5.00p | 0.00% |
|
5,000 | £ 1.95m | 16:55 14/02/25 |
Mga Mapagkukunan ng Ariana | 1.85p | 0.00% |
|
552,160 | £ 34.47m | 16:55 14/02/25 |
Mga Yaman ng Arkle (CDI) | 0.25p | 0.00% |
|
0 | £ 1.41m | 16:55 14/02/25 |
Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £ 0.52m | 16:55 12/11/24 |
Arrow Exploration Corp. (Cdi) | 21.00p | 5.00% |
|
1,479,029 | £ 60.03m | 16:50 14/02/25 |
Artemis Resources Limited NPV (DI) | 0.45p | 5.88% |
|
677,071 | £ 11.20m | 16:55 14/02/25 |
Pag-akyat sa Yaman | 1.53p | 0.00% |
|
377,472 | £ 4.69m | 16:55 14/02/25 |
Ashtead Technology Holdings | 537.00p | 1.13% |
|
240,432 | £ 431.29m | 17:10 14/02/25 |
Limited ng Asiamet Resources (DI) | 0.77p | -3.13% |
|
853,488 | £ 23.07m | 16:55 14/02/25 |
AssetCo | 33.00p | 3.13% |
|
5,100,034 | £ 47.50m | 17:15 14/02/25 |
Atlantic Lithium Limited NPV (DI) | 10.40p | 2.26% |
|
312,918 | £ 72.09m | 16:55 14/02/25 |
Pangkat ng Audioboom | 538.00p | -6.27% |
|
356,777 | £ 88.24m | 17:15 14/02/25 |
Pangkat ng Aukett Swanke | 1.60p | 0.00% |
|
5,875 | £ 5.46m | 16:55 14/02/25 |
Aura Energy Limited NPV (DI) | 6.50p | 0.00% |
|
2,965 | £ 59.33m | 16:55 14/02/25 |
Aurrigo International | 47.50p | 0.00% |
|
0 | £ 27.52m | 16:55 14/02/25 |
Pangkat ng Autins | 7.00p | 0.00% |
|
0 | £ 3.82m | 16:55 14/02/25 |
Pangkat ng Avacta | 45.00p | 0.00% |
|
474,140 | £ 169.30m | 16:55 14/02/25 |
Avingtrans | 360.00p | -2.70% |
|
24,985 | £ 119.12m | 16:55 14/02/25 |
BP Marsh at Mga Kasosyo | 647.50p | 0.00% |
|
10,052 | £ 240.07m | 16:55 14/02/25 |
B90 Holdings NPV | 2.70p | 8.00% |
|
139,564 | £ 11.90m | 16:55 14/02/25 |
Bango | 99.00p | 0.00% |
|
257,659 | £ 76.06m | 16:55 14/02/25 |
Pangkat ng Pinansyal na Cloud ng Beeks | 297.00p | 1.02% |
|
145,230 | £ 199.54m | 17:15 14/02/25 |
Mga Begbies Traynor Group | 94.00p | 0.21% |
|
134,177 | £ 148.46m | 16:40 14/02/25 |
Belluscura | 2.25p | 0.00% |
|
485,455 | £ 4.53m | 16:55 14/02/25 |
Pagmimina ng Beowulf | 16.00p | 0.00% |
|
4,468 | £ 6.22m | 16:50 14/02/25 |
Mga Mapagkukunang Bezant | 0.02p | -4.17% |
|
16,844,858 | £ 3.62m | 16:55 14/02/25 |
Malaking Teknolohiya | 118.00p | 0.00% |
|
17,799 | £ 349.54m | 16:40 14/02/25 |
Bigblu Broadband | 28.50p | 0.00% |
|
46,903 | £ 16.73m | 16:55 14/02/25 |
Billington Holdings | 490.00p | 0.00% |
|
11,402 | £ 65.34m | 16:55 14/02/25 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
Mga Teknolohiya ng Biome | 3.75p | 0.00% |
|
0 | £ 1.93m | 16:55 14/02/25 |
Bioventix | 2,875.00p | 1.77% |
|
5,585 | £ 150.07m | 16:55 14/02/25 |
I-block ang Enerhiya | 0.72p | 0.00% |
|
799,411 | £ 5.58m | 16:55 14/02/25 |
Blue Star Capital | 9.25p | 0.00% |
|
9,291 | £ 3.05m | 16:55 14/02/25 |
Mga Diamante ng Bluerock | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 165.50p | -1.49% |
|
464,523 | £ 489.24m | 16:55 14/02/25 |
Pangkat ng Boohoo | 28.38p | -1.87% |
|
1,312,721 | £ 396.53m | 16:40 14/02/25 |
Mga Hangganan at Timog petrolyo | 5.05p | 0.97% |
|
377,860 | £ 41.96m | 16:30 14/02/25 |
Mga diamante ng Botswana | 0.15p | 0.00% |
|
160,438 | £ 1.74m | 16:55 14/02/25 |
1.25p | 0.00% |
|
272,477 | £ 4.88m | 16:50 14/02/25 | |
Matapang na Bison Group | 2.86p | 7.92% |
|
3,397,444 | £ 36.95m | 16:55 14/02/25 |
Grupo ng Pamumuhunan ng Braveheart | 5.00p | 0.00% |
|
0 | £ 3.19m | 16:55 14/02/25 |
Pangkat ng Brickability | 60.00p | 2.04% |
|
198,425 | £ 192.83m | 16:40 14/02/25 |
Brighton Pier Group (Ang) | 23.50p | 0.00% |
|
31,250 | £ 8.76m | 16:55 14/02/25 |
Pangkat ng Brooks Macdonald | 1,430.00p | 0.00% |
|
10,125 | £ 235.96m | 16:34 14/02/25 |
Burford Capital NPV (DI) | 1,212.00p | 2.11% |
|
85,023 | £ 2,659.39m | 16:40 14/02/25 |
Mga Mineral ng Cadence | 2.00p | 0.00% |
|
992,200 | £ 5.92m | 16:50 14/02/25 |
Mga Holdings ng Cake Box | 200.00p | 3.90% |
|
61,142 | £ 80.00m | 16:55 14/02/25 |
Caledonia Mining Corporation (DI) | 830.00p | 0.61% |
|
1,557 | £ 159.48m | 16:55 14/02/25 |
Mga Solusyong Calnex | 61.00p | 0.00% |
|
16,148 | £ 53.61m | 16:55 14/02/25 |
Cambria Africa | 0.45p | 0.00% |
|
20,704,888 | £ 2.45m | 14:00 11/10/24 |
Cambridge Cognition Holdings | 45.50p | 0.00% |
|
8,962 | £ 19.08m | 16:55 14/02/25 |
Cambridge Nutritional Science | 3.50p | 2.94% |
|
480,408 | £ 8.33m | 16:55 14/02/25 |
Kamelya | 4,740.00p | -0.84% |
|
1,067 | £ 130.44m | 16:34 14/02/25 |
Limitado ang CAP-XX | 0.12p | -5.77% |
|
55,432,964 | £ 7.08m | 16:55 14/02/25 |
Mga Capital Metal | 1.50p | 3.45% |
|
374,413 | £ 4.65m | 16:55 14/02/25 |
Pagsikat ng Araw ng Caspian | 3.15p | 3.28% |
|
453,633 | £ 71.03m | 16:55 14/02/25 |
Catenai | 0.16p | 0.00% |
|
299,002 | £ 0.61m | 16:55 14/02/25 |
Cavendish | 9.10p | 0.00% |
|
174,981 | £ 35.10m | 16:55 14/02/25 |
Mga Pharmaceutical ng Celadon | 16.50p | -2.94% |
|
42,234 | £ 11.36m | 16:55 14/02/25 |
Mga Teknolohiya ng Celebrus | 222.50p | 0.00% |
|
13,648 | £ 87.76m | 16:55 14/02/25 |
Celsius Resources Limited (DI) | 0.50p | 0.00% |
|
201,011 | £ 13.35m | 16:55 14/02/25 |
Mga Seguridad ng Cenkos | 29.00p | 0.00% |
|
27,600 | £ 16.44m | 16:50 06/09/23 |
Mga Metal sa Gitnang Asya | 160.20p | 1.01% |
|
408,134 | £ 291.41m | 16:35 14/02/25 |
Cerillion | 1,670.00p | 0.30% |
|
56,309 | £ 492.88m | 17:15 14/02/25 |
Pangkatin na Grupo ng Enerhiya | 9.38p | 4.17% |
|
785,307 | £ 23.04m | 16:55 14/02/25 |
Chamberlin | 1.15p | 0.00% |
|
0 | £ 2.06m | 17:30 12/06/24 |
CHAPEL DOWN GROUP | 34.00p | 3.03% |
|
91,604 | £ 58.32m | 16:55 14/02/25 |
Limitado ang Chariot | 1.50p | 0.27% |
|
5,392,179 | £ 17.69m | 17:09 14/02/25 |
Checkit | 15.00p | -1.64% |
|
268,447 | £ 16.20m | 16:55 14/02/25 |
Grupo ni Christie | 110.00p | 0.00% |
|
2,000 | £ 29.18m | 16:55 14/02/25 |
Churchill China | 572.50p | 2.69% |
|
27,204 | £ 63.11m | 16:55 14/02/25 |
Cirata | 19.95p | 0.10% |
|
51,227 | £ 25.19m | 14:34 14/02/25 |
Malinis na Power Hydrogen | 7.25p | 0.00% |
|
87,539 | £ 25.70m | 16:55 14/02/25 |
CleanTech Lithium | 13.50p | 0.00% |
|
312,568 | £ 13.43m | 16:55 14/02/25 |
Enerhiya ng Clontarf | 0.03p | -5.63% |
|
46,488,528 | £ 2.41m | 16:55 14/02/25 |
Pangkat ng CloudCoco | 0.16p | 0.00% |
|
0 | £ 1.09m | 16:55 14/02/25 |
Mga CML Microsystem | 245.00p | -3.92% |
|
9,353 | £ 39.36m | 16:55 14/02/25 |
Pangkat ng CMO | 4.25p | -1.16% |
|
774,795 | £ 3.06m | 16:55 14/02/25 |
Cohort | 996.00p | -2.35% |
|
130,038 | £ 464.20m | 16:40 14/02/25 |
Pangkat ng Comptoir | 3.85p | -1.28% |
|
45,530 | £ 4.72m | 16:55 14/02/25 |
Mga Kasabay na Teknolohiya | 192.00p | -1.03% |
|
396,489 | £ 165.44m | 16:55 14/02/25 |
Conroy Gold & Natural Resources (CDI) | 2.45p | 0.00% |
|
303,638 | £ 1.35m | 16:55 14/02/25 |
Conygar Investment Company | 39.50p | -2.47% |
|
99,922 | £ 23.56m | 16:55 14/02/25 |
Cora Gold Limited (DI) | 2.65p | 1.92% |
|
204,854 | £ 11.98m | 16:55 14/02/25 |
Mga Produkto ng Coral | 5.75p | -8.00% |
|
114,328 | £ 5.12m | 16:55 14/02/25 |
Tumuloy | 0.16p | 0.00% |
|
545,912 | £ 5.96m | 16:55 14/02/25 |
Grupo ng Cordel | 7.50p | -1.64% |
|
74,441 | £ 16.27m | 16:55 14/02/25 |
Seguridad ng Corero Network | 17.25p | 0.00% |
|
192,532 | £ 88.35m | 16:55 14/02/25 |
NPV (DI) ng Cornish Metals Inc | 8.30p | 0.00% |
|
231,998 | £ 55.53m | 16:55 14/02/25 |
Pangkat ng CPP | 87.50p | 0.00% |
|
2,500 | £ 8.02m | 16:30 14/02/25 |
Craneware | 2,100.00p | 2.44% |
|
102,923 | £ 743.58m | 16:55 14/02/25 |
GROUP NG CREO MEDICAL | 18.90p | -1.82% |
|
458,677 | £ 77.96m | 16:55 14/02/25 |
Crimson tide | 87.50p | 0.00% |
|
1,111 | £ 5.75m | 16:55 14/02/25 |
Ang Crism Therapeutics Corporation Ord Npv | 8.00p | 0.00% |
|
2,592 | £ 2.61m | 16:55 14/02/25 |
Pangkat ng Mga Solusyon sa Croma Security | 91.50p | -1.08% |
|
6,739 | £ 11.83m | 16:55 14/02/25 |
Cropper (James) | 200.00p | 1.27% |
|
4,272 | £ 19.11m | 16:50 14/02/25 |
Ang Crystal Amber Fund Ltd. | 121.50p | 4.29% |
|
163,204 | £ 85.29m | 17:15 14/02/25 |
CT Automotive Group | 32.00p | 0.00% |
|
5,806 | £ 23.55m | 16:55 14/02/25 |
Pangkat ng CVS | 1,060.00p | -0.75% |
|
124,832 | £ 760.45m | 17:15 14/02/25 |
Mga Holdings ng Cyanconnode | 13.50p | 1.89% |
|
245,855 | £ 48.45m | 16:55 14/02/25 |
Dci Advisors LTD NPV | 5.20p | 0.00% |
|
838,726 | £ 94.08m | 16:55 14/02/25 |
Dekel Agri-Vision (DI) | 1.13p | -4.26% |
|
5,103,179 | £ 6.30m | 16:55 14/02/25 |
Deltex Medical Group | 0.04p | 0.00% |
|
11,883,374 | £ 0.71m | 16:55 14/02/25 |
Deltic Energy | 5.00p | 0.00% |
|
62,866 | £ 4.65m | 16:55 14/02/25 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 24.00p | 0.00% |
|
0 | £ 113.88m | 16:55 14/02/25 |
Dewhurst Group | 1,085.00p | 0.00% |
|
92 | £ 48.02m | 16:50 14/02/25 |
Dewhurst Group 'A'NON.VTG | 590.00p | 0.00% |
|
0 | £ 28.16m | 16:50 14/02/25 |
Diaceutics | 139.00p | 0.00% |
|
8,624 | £ 117.84m | 16:55 14/02/25 |
Diale | 22.50p | 0.00% |
|
10,000 | £ 11.79m | 16:55 14/02/25 |
dianomi | 38.00p | 0.00% |
|
0 | £ 11.41m | 16:55 14/02/25 |
DigitalBox | 4.30p | 0.00% |
|
98,563 | £ 5.07m | 16:55 14/02/25 |
Pangkat ng Dillistone | 7.75p | 0.00% |
|
0 | £ 1.58m | 16:55 14/02/25 |
Directa Plus | 6.75p | -15.63% |
|
181,066 | £ 7.05m | 16:55 14/02/25 |
Distil | 0.08p | 6.45% |
|
6,404,460 | £ 1.20m | 16:55 14/02/25 |
Pamamahagi ng Pananalapi na Hawak ng Kapital | 39.50p | 0.00% |
|
1,367,839 | £ 69.80m | 17:15 14/02/25 |
Pangkat ng DotDigital | 88.70p | 1.26% |
|
1,371,887 | £ 272.17m | 17:15 14/02/25 |
DP Poland | 9.25p | -1.60% |
|
228,512 | £ 85.07m | 16:55 14/02/25 |
DSW Capital | 62.50p | 0.00% |
|
10,000 | £ 15.71m | 16:55 14/02/25 |
Duke Capital Limited | 30.25p | 0.17% |
|
570,175 | £ 154.22m | 16:55 14/02/25 |
Grupo ng Mga Solusyon sa Eagle sa Mata | 365.00p | 0.00% |
|
17,204 | £ 108.47m | 16:55 14/02/25 |
Earnz | 5.60p | 0.00% |
|
45,492 | £ 11.54m | 16:55 14/02/25 |
Ebiquity | 21.80p | 0.46% |
|
305,000 | £ 30.64m | 16:55 14/02/25 |
Eco (Atlantic) Langis at Gas NPV (DI) | 10.63p | -1.16% |
|
65,891 | £ 39.15m | 16:50 14/02/25 |
ECO Animal Health Group | 58.50p | 0.00% |
|
10,637 | £ 39.64m | 16:50 14/02/25 |
Grupo ng mga Eco building | 5.25p | -8.70% |
|
59,374 | £ 4.43m | 16:55 14/02/25 |
Mga Mineral ng ECR | 0.28p | 1.85% |
|
29,729,968 | £ 6.09m | 16:55 14/02/25 |
Pananaliksik sa Eden | 3.85p | -4.94% |
|
19,535 | £ 20.53m | 16:55 14/02/25 |
eEnergy Group | 4.50p | -2.17% |
|
777,169 | £ 15.85m | 16:50 14/02/25 |
Mga Holdings ng EKF Diagnostics | 23.40p | -1.47% |
|
16,735 | £ 106.17m | 16:55 14/02/25 |
Ang Elecosoft Public Limited Company | 144.50p | 0.00% |
|
3,136 | £ 120.39m | 16:55 14/02/25 |
Elixirr International | 760.00p | 0.00% |
|
8,502 | £ 366.22m | 16:55 14/02/25 |
Emmerson NPV | 1.69p | 22.91% |
|
18,751,606 | £ 21.87m | 16:55 14/02/25 |
Empire Metals Limited NPV (DI) | 9.00p | 5.26% |
|
3,835,824 | £ 57.80m | 16:50 14/02/25 |
Pangkat ng Empresaria | 26.50p | 0.00% |
|
29,548 | £ 13.21m | 16:55 14/02/25 |
Empyrean Energy | 0.15p | 5.26% |
|
69,941,584 | £ 5.60m | 16:55 14/02/25 |
Emv Capital | 48.50p | 0.00% |
|
23,820 | £ 13.47m | 16:55 14/02/25 |
Eneraqua Technologies | 37.00p | 0.00% |
|
12,946 | £ 12.29m | 16:55 14/02/25 |
Energypathways | 6.00p | -4.00% |
|
848,619 | £ 10.11m | 16:55 14/02/25 |
Engage XR Holdings (CDI) | 1.25p | 0.00% |
|
726,155 | £ 6.56m | 16:55 14/02/25 |
EnSilica | 45.50p | 1.11% |
|
62,998 | £ 43.95m | 16:55 14/02/25 |
Enteq Technologies | 2.15p | -6.52% |
|
2,138,289 | £ 2.24m | 16:55 14/02/25 |
Enwell Energy | 22.00p | 0.00% |
|
2,506 | £ 70.54m | 16:55 14/02/25 |
Limitado ang Mga Espesyal na Oportunidad sa EPE (DI) | 157.50p | 0.00% |
|
1 | £ 46.15m | 16:55 14/02/25 |
EPWIN GROUP | 88.50p | -0.56% |
|
196,492 | £ 121.31m | 16:50 14/02/25 |
Eqtec (CDI) | 0.47p | 0.00% |
|
829,283 | £ 2.04m | 16:50 14/02/25 |
Katumbas ng Pangkat | 137.50p | 0.00% |
|
2,105,673 | £ 261.76m | 16:55 14/02/25 |
Essensys | 37.00p | 0.00% |
|
5,000 | £ 23.94m | 16:55 14/02/25 |
Ang Ethernity Networks Ltd. | 0.10p | -2.56% |
|
9,448,512 | £ 1.16m | 16:55 14/02/25 |
Pagmimina ng Eurasia | 5.75p | -6.50% |
|
43,575,140 | £ 165.56m | 16:55 14/02/25 |
Europa Langis at Gas (Holdings) | 0.77p | 0.00% |
|
11 | £ 7.43m | 16:55 14/02/25 |
European Metals Holding Limited (DI) | 7.00p | -2.78% |
|
90,427 | £ 14.52m | 16:55 14/02/25 |
Everplay Group | 241.00p | 0.42% |
|
136,407 | £ 351.50m | 16:40 14/02/25 |
Everyman Media Group | 37.00p | 0.00% |
|
1,195,234 | £ 33.74m | 16:55 14/02/25 |
Mga pasilidad ng ADF | 31.25p | -0.79% |
|
383,327 | £ 33.69m | 16:55 14/02/25 |
Falcon Oil & Gas Ltd. | 6.50p | -3.70% |
|
181,665 | £ 72.09m | 16:55 14/02/25 |
Faron Pharmaceuticals Oy (DI) | 167.00p | 1.52% |
|
2,665 | £ 186.37m | 16:55 14/02/25 |
FD Technologies Public Limited Company | 1,770.00p | -0.78% |
|
57,115 | £ 391.07m | 16:39 14/02/25 |
feedback | 18.50p | -2.63% |
|
212,412 | £ 8.11m | 16:55 14/02/25 |
FEVERTREE DRINKS | 731.00p | 3.31% |
|
225,168 | £ 932.72m | 16:35 14/02/25 |
Pangkat ng FIH | 240.00p | -1.64% |
|
2,512 | £ 30.05m | 16:55 14/02/25 |
Ayusin | 11.00p | -12.00% |
|
5,990,574 | £ 30.22m | 16:55 14/02/25 |
Filtronic | 107.50p | -2.27% |
|
801,057 | £ 235.41m | 17:15 14/02/25 |
Finseta | 35.00p | -1.41% |
|
171,962 | £ 20.10m | 16:55 14/02/25 |
Fintel | 274.00p | 1.48% |
|
37,365 | £ 285.49m | 16:34 14/02/25 |
Pagpapaputok ng Mga Madiskarteng Mineral (DI) | 5.25p | -7.89% |
|
1,729,762 | £ 9.67m | 16:55 14/02/25 |
Pangkat ng Unang Pag-aari | 14.30p | 0.00% |
|
16,000 | £ 21.14m | 16:55 14/02/25 |
Pangingisda | 70.00p | 0.00% |
|
0 | £ 8.28m | 16:55 14/02/25 |
Flowtech Fluidpower | 67.00p | -0.45% |
|
249,080 | £ 42.39m | 16:29 14/02/25 |
Pokus | 186.50p | 0.00% |
|
167,231 | £ 110.43m | 16:55 14/02/25 |
Fonix | 222.50p | 0.23% |
|
148,229 | £ 220.44m | 16:55 14/02/25 |
Mga Tatak ng Franchise | 155.00p | 2.65% |
|
20,415 | £ 300.36m | 16:55 14/02/25 |
Pangkat ng Frenkel Topping | 34.50p | 0.00% |
|
75,830 | £ 44.16m | 16:55 14/02/25 |
Mga Pagpapaunlad ng Frontier | 204.00p | -2.86% |
|
41,575 | £ 80.54m | 16:40 14/02/25 |
Frontier IP Group | 22.50p | -2.17% |
|
39,594 | £ 15.50m | 16:55 14/02/25 |
Pangkat ng Payo ng FRP | 134.00p | 0.00% |
|
112,936 | £ 343.86m | 16:55 14/02/25 |
Mga Metal na Fulcrum | 8.75p | 0.00% |
|
0 | £ 5.41m | 16:55 14/02/25 |
Mga Antibody na Fusion | 7.55p | -2.58% |
|
1,159,754 | £ 7.24m | 16:55 14/02/25 |
Futura Medikal | 14.00p | 2.79% |
|
477,494 | £ 42.54m | 16:29 14/02/25 |
Future Metals Nl (DI) | 0.75p | 0.00% |
|
547,987 | £ 4.31m | 16:55 14/02/25 |
Ang Galantas Gold Corp. | 2.60p | 0.00% |
|
4,275 | £ 2.98m | 16:55 14/02/25 |
Mga mapagkukunan ng Galileo | 0.80p | 0.00% |
|
0 | £ 9.31m | 16:55 14/02/25 |
Mga Real Estate sa Gaming | 39.25p | -1.88% |
|
109,505 | £ 115,719.38b | 16:35 14/02/25 |
Komunikasyon ng Gamma | 1,362.00p | -1.30% |
|
142,045 | £ 1,304.54m | 17:15 14/02/25 |
Gateley (Holdings) | 136.00p | 0.00% |
|
20,706 | £ 181.59m | 16:55 14/02/25 |
GB Pangkat | 361.00p | 0.22% |
|
299,970 | £ 911.98m | 17:15 14/02/25 |
Mga mapagkukunan ng GCM | 1.55p | 0.00% |
|
735,879 | £ 4.64m | 16:55 14/02/25 |
Gear4music (Holdings) | 155.00p | 0.00% |
|
3,186 | £ 32.51m | 16:55 14/02/25 |
Gelion | 14.25p | -1.72% |
|
43,329 | £ 21.15m | 16:55 14/02/25 |
Limitado ang Gemfields Group | 5.50p | -2.65% |
|
83,723 | £ 64.24m | 16:55 14/02/25 |
Genedrive | 2.07p | 1.22% |
|
3,527,680 | £ 11.27m | 16:50 14/02/25 |
GENinCode | 3.70p | -5.13% |
|
1,365,767 | £ 6.55m | 16:55 14/02/25 |
Genip | 38.00p | 0.00% |
|
37,827 | £ 6.66m | 16:55 14/02/25 |
Getbusy | 54.00p | 0.00% |
|
35,467 | £ 27.37m | 16:55 14/02/25 |
Pangkat ng GETECH | 1.95p | 0.00% |
|
1,030 | £ 2.97m | 16:55 14/02/25 |
Gfinity | 0.12p | 2.13% |
|
84,180,736 | £ 4.82m | 16:55 14/02/25 |
Global Petroleum Ltd. | 0.15p | -3.33% |
|
46,304,292 | £ 6.69m | 16:50 14/02/25 |
Globaldata | 195.00p | -0.51% |
|
903,490 | £ 1,617.91m | 17:15 14/02/25 |
Goldplat | 7.00p | 0.00% |
|
17,688 | £ 11.74m | 16:55 14/02/25 |
Ang GoldStone Resources Ltd. | 1.08p | 4.88% |
|
14,979,572 | £ 9.68m | 16:55 14/02/25 |
Gooch at Housego | 428.00p | -1.38% |
|
18,833 | £ 110.37m | 16:40 14/02/25 |
Magandang Pangkat ng Enerhiya | 478.00p | 0.00% |
|
5,893 | £ 88.46m | 16:55 14/02/25 |
Great Western Mining Corporation (CDI) | 0.02p | 0.00% |
|
54,794,204 | £ 1.62m | 16:50 14/02/25 |
Greatland Gold | 8.43p | 1.81% |
|
63,363,588 | £ 1,102.58m | 16:55 14/02/25 |
Mga Greencoat Renewable (CDI) | €0.80 | 0.88% |
|
62,999 | € 890.83m | 16:53 14/02/25 |
GreenRoc Strategic Materials | 1.37p | -3.51% |
|
1,069,526 | £ 3.46m | 16:50 14/02/25 |
Griffin Mining Ltd. | 186.00p | 2.48% |
|
278,640 | £ 342.78m | 17:15 14/02/25 |
Tagapangalaga ng Metal Resources | 34.00p | 0.00% |
|
66,073 | £ 43.03m | 16:55 14/02/25 |
Gunsynd | 0.13p | 0.00% |
|
2,041,320 | £ 1.32m | 16:55 14/02/25 |
GYG | 30.00p | 0.00% |
|
109,629 | £ 13.99m | 17:09 07/09/22 |
Pangkat ng H&T | 331.00p | -0.30% |
|
140,922 | £ 145.60m | 16:39 14/02/25 |
Hardide | 6.75p | -3.57% |
|
173,779 | £ 5.32m | 16:55 14/02/25 |
Mga Serbisyo ng Hargreaves | 672.00p | 2.44% |
|
79,858 | £ 221.13m | 17:15 14/02/25 |
Harland & Wolff Group Holdings | 8.38p | 0.00% |
|
0 | £ 14.49m | 17:30 25/09/24 |
Harvest Minerals Limited (DI) | 0.63p | 0.00% |
|
251,026 | £ 1.81m | 16:55 14/02/25 |
Haydale Graphene Industries | 0.12p | -2.08% |
|
2,380,153 | £ 4.42m | 16:55 14/02/25 |
Helios Underwriting | 223.00p | 0.00% |
|
25,015 | £ 161.55m | 16:55 14/02/25 |
Mga Serbisyo sa Site ng Hercules | 52.00p | 0.00% |
|
55,408 | £ 41.40m | 16:55 14/02/25 |
Hornby | 22.00p | 0.00% |
|
5,707 | £ 37.37m | 16:55 14/02/25 |
Pangkat ng Hire Hire | 6.11p | 1.16% |
|
397,238 | £ 43.43m | 17:09 14/02/25 |
Huddled Group | 2.45p | 2.08% |
|
921,677 | £ 7.87m | 16:55 14/02/25 |
Mga Mapagkukunang Hummingbird | 2.61p | -1.51% |
|
613,011 | £ 45.21m | 16:55 14/02/25 |
HUTCHMED (China) Limitado | 218.00p | 2.83% |
|
27,200 | £ 1,900.09m | 16:40 14/02/25 |
Hvivo | 18.00p | -0.55% |
|
793,766 | £ 122.47m | 16:55 14/02/25 |
I3 Enerhiya | 12.74p | 0.00% |
|
1,488,830 | £ 153.19m | 16:40 30/10/24 |
IDOX | 58.00p | -0.34% |
|
718,453 | £ 266.91m | 17:15 14/02/25 |
Pangkat ng Disenyo ng IG | 58.50p | 0.00% |
|
136,128 | £ 56.25m | 16:55 14/02/25 |
Ilika | 41.50p | 5.06% |
|
718,096 | £ 69.43m | 16:55 14/02/25 |
Mga Holdings ng I-scan ang Imahe | 2.90p | 0.00% |
|
0 | £ 3.97m | 16:55 14/02/25 |
Immupharma | 3.90p | 5.53% |
|
5,521,962 | £ 16.24m | 16:29 14/02/25 |
Pangkat ng Pamamahala ng Impax Asset | 216.50p | -0.46% |
|
1,148,618 | £ 287.07m | 16:40 14/02/25 |
Induction Healthcare Group | 8.00p | 0.00% |
|
6,464 | £ 7.39m | 16:55 14/02/25 |
Ingenta | 68.00p | 0.00% |
|
1,249 | £ 9.87m | 16:55 14/02/25 |
Insig AI | 14.25p | 0.00% |
|
427,009 | £ 16.78m | 16:55 14/02/25 |
Sinisiyasat ang Pangkat | 51.00p | 4.08% |
|
545,696 | £ 51.85m | 16:55 14/02/25 |
Pangkat ng Pangangalagang Pangkalusugan ng Inspirasyon | 13.50p | -1.82% |
|
25,321 | £ 12.10m | 16:55 14/02/25 |
Pinukaw | 67.00p | 0.00% |
|
10,166 | £ 106.96m | 16:50 14/02/25 |
Inspirit Energy Holdings | 0.00p | 0.00% |
|
5,457,848 | £ 0.23m | 16:55 14/02/25 |
Matalinong Pangkat ng Ultrasound | 12.87p | 0.00% |
|
3,761 | £ 42.62m | 16:55 14/02/25 |
Pangkat ng Tagapamagitan | 180.50p | 0.00% |
|
22,054 | £ 105.51m | 16:55 14/02/25 |
Mga Invinity Energy System | 12.05p | -1.63% |
|
179,300 | £ 106.34m | 16:55 14/02/25 |
Iofina | 22.25p | 0.00% |
|
110,938 | £ 42.69m | 16:55 14/02/25 |
Pangkat ng Iomart | 36.80p | -8.00% |
|
742,200 | £ 41.45m | 16:40 14/02/25 |
IQE | 14.76p | 0.82% |
|
3,439,721 | £ 142.77m | 16:40 14/02/25 |
Ironveld | 0.04p | 0.00% |
|
7,455,064 | £ 5.29m | 12:44 31/12/24 |
Itaconix | 132.50p | 3.11% |
|
9,038 | £ 17.87m | 16:55 14/02/25 |
itim na Grupo | 41.50p | 0.00% |
|
0 | £ 12.95m | 16:55 14/02/25 |
Lakas ng ITM | 34.66p | 1.05% |
|
2,203,248 | £ 213.98m | 17:10 14/02/25 |
Ixico | 12.00p | 0.00% |
|
180 | £ 11.12m | 16:55 14/02/25 |
James Halstead | 166.50p | 0.30% |
|
202,753 | £ 693.88m | 16:40 14/02/25 |
Jangada Mines | 0.75p | 0.00% |
|
0 | £ 1.94m | 16:55 14/02/25 |
Jarvis Securities | 44.00p | 1.15% |
|
16,266 | £ 19.68m | 16:55 14/02/25 |
Si Jaywing | 0.43p | 0.00% |
|
50,000 | £ 0.40m | 16:55 12/02/25 |
Langis at Gas ng Jersey | 71.00p | -2.07% |
|
152,240 | £ 23.19m | 16:55 14/02/25 |
Jet2 | 1,547.00p | -0.19% |
|
320,996 | £ 3,321.16m | 16:45 14/02/25 |
John Lewis ng Hungerford | 1.35p | 0.00% |
|
421,523 | £ 2.62m | 16:35 28/06/23 |
Johnson Service Group | 139.80p | 0.14% |
|
931,288 | £ 580.11m | 16:39 14/02/25 |
Journeo | 280.00p | -0.88% |
|
41,605 | £ 47.52m | 16:55 14/02/25 |
Pangkat ng Jubilee Metals | 3.68p | -4.55% |
|
10,886,524 | £ 112.66m | 16:55 14/02/25 |
Hukom Siyentipiko | 7,740.00p | 2.65% |
|
5,907 | £ 514.28m | 16:55 14/02/25 |
Karelian Diamond Resources (CDI) | 1.22p | 0.00% |
|
9,603 | £ 1.58m | 16:55 14/02/25 |
Katoro Gold | 0.05p | 5.26% |
|
13,637,897 | £ 0.80m | 16:55 14/02/25 |
Kazera Global | 1.72p | -2.82% |
|
2,371,810 | £ 16.62m | 16:55 14/02/25 |
KEFI Gold at Copper | 0.52p | 2.88% |
|
30,343,092 | £ 41.34m | 17:09 14/02/25 |
Mga Mapagkukunang Keras | 1.80p | 0.00% |
|
20,500 | £ 1.72m | 16:55 14/02/25 |
Pangkat ng Batas ng Keystone | 512.00p | 0.00% |
|
11,899 | £ 160.64m | 16:55 14/02/25 |
Kibo Energy (CDI) | 0.01p | 0.00% |
|
1,528,156 | £ 1.18m | 16:55 14/02/25 |
Limitado ang Kingswood Holdings | 9.50p | 0.00% |
|
0 | £ 65.19m | 16:55 14/02/25 |
Kinovo | 60.50p | 0.83% |
|
4,100 | £ 38.33m | 16:55 14/02/25 |
Pangkat ng Kitwave | 286.00p | 0.00% |
|
167,380 | £ 230.06m | 16:50 14/02/25 |
Mga Holdings ng Knights Group | 123.50p | -0.40% |
|
40,530 | £ 105.98m | 16:47 14/02/25 |
Mga Mineral ng Kodal | 0.40p | 0.00% |
|
27,038,796 | £ 80.99m | 16:55 14/02/25 |
Kooth | 162.50p | 0.00% |
|
24,275 | £ 58.15m | 16:55 14/02/25 |
Kore Potash | 2.30p | 2.22% |
|
422,689 | £ 100.69m | 16:55 14/02/25 |
Pangkat ng Kromek | 7.10p | 3.65% |
|
4,774,190 | £ 45.55m | 16:55 14/02/25 |
Limitado ang Landore Resources NPV | 4.00p | 0.00% |
|
40,000 | £ 12.51m | 16:55 14/02/25 |
Latham (James) | 1,085.00p | 0.00% |
|
7,943 | £ 218.74m | 16:55 14/02/25 |
LBG Media | 112.00p | 6.67% |
|
188,653 | £ 234.17m | 16:40 14/02/25 |
Pangkat ng Mga Teknolohiya sa Pagkatuto | 99.10p | 0.00% |
|
96,099,648 | £ 785.36m | 17:15 14/02/25 |
LendInvest | 28.00p | 1.82% |
|
15 | £ 39.98m | 16:50 14/02/25 |
Lexington Gold Ltd (DI) | 3.95p | 0.00% |
|
132,763 | £ 15.76m | 16:55 14/02/25 |
Lifesafe Holdings | 7.25p | -3.33% |
|
2,564 | £ 3.47m | 16:55 14/02/25 |
Banayad na Mga Teknolohiya ng Science Science | 3.30p | 29.41% |
|
5,552,190 | £ 10.99m | 16:55 14/02/25 |
Gayundin ang Pangkat | 18.50p | 0.00% |
|
37,770 | £ 45.59m | 16:55 14/02/25 |
Litigation Capital Management Limited (DI) | 80.40p | 0.50% |
|
161,305 | £ 91.88m | 16:50 14/02/25 |
Pangkat sa Pag-unlad ng Logistics | 14.50p | 0.00% |
|
176,572 | £ 76.03m | 16:55 14/02/25 |
Pangkat ng Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
Lords Group Trading | 31.00p | 0.00% |
|
71,292 | £ 51.42m | 16:55 14/02/25 |
Mga Loungers | 324.00p | 0.00% |
|
0 | £ 352.48m | 16:39 11/02/25 |
Pangkat ng LPA | 53.50p | 4.39% |
|
6,504 | £ 7.23m | 16:55 14/02/25 |
LungLife AI, Inc (DI) | 1.85p | 0.00% |
|
256,413 | £ 0.47m | 16:50 14/02/25 |
M Winkworth | 200.00p | 0.00% |
|
0 | £ 25.82m | 16:55 14/02/25 |
M&C Saatchi | 180.00p | -1.10% |
|
54,285 | £ 220.06m | 16:40 14/02/25 |
MP Evans Group | 1,095.00p | -1.80% |
|
165,390 | £ 571.33m | 16:35 14/02/25 |
Ginawang Tech Group | 32.00p | 0.00% |
|
140,594 | £ 47.77m | 16:55 14/02/25 |
Maintel Holdings | 230.00p | 0.00% |
|
6,050 | £ 33.03m | 16:55 14/02/25 |
Malvern International | 21.50p | 0.00% |
|
0 | £ 5.26m | 16:55 14/02/25 |
Mga Kasosyo sa Manolete | 100.50p | 0.00% |
|
2,483 | £ 43.98m | 16:55 14/02/25 |
Pangkat ng Pananalapi ng Manx | 14.50p | 0.00% |
|
33,199 | £ 17.36m | 16:55 14/02/25 |
Kapital ng Marechale | 1.75p | 6.06% |
|
549,327 | £ 1.85m | 16:55 14/02/25 |
Marks Electrical Group | 54.50p | 0.00% |
|
17,591 | £ 57.20m | 16:55 14/02/25 |
Marlowe | 346.00p | 1.47% |
|
474,047 | £ 280.90m | 16:55 14/02/25 |
Maxcyte (DI) | 328.00p | -1.20% |
|
30,549 | £ 347.17m | 16:55 14/02/25 |
Limitado ang Mc Mining | 7.63p | 0.00% |
|
1,000 | £ 31.57m | 16:55 18/06/24 |
MediaZest | 0.07p | 0.00% |
|
0 | £ 1.19m | 16:55 14/02/25 |
Mercantile Ports & Logistics Limited | 1.05p | 0.00% |
|
0 | £ 3.74m | 16:55 14/02/25 |
Pamamahala sa Mercia Asset | 28.00p | 0.00% |
|
53,737 | £ 120.76m | 16:55 14/02/25 |
Pagtuklas sa Mga Metal | 6.00p | 0.84% |
|
2,220,252 | £ 154.32m | 16:55 14/02/25 |
Michelmersh Brick Holdings | 106.50p | 0.47% |
|
59,057 | £ 99.77m | 16:55 14/02/25 |
Pangkat ng Microlise | 113.00p | -3.83% |
|
16,985 | £ 131.02m | 16:55 14/02/25 |
MICROSALT | 80.00p | -3.03% |
|
20,012 | £ 41.57m | 16:55 14/02/25 |
Pangkat ng Midwich | 278.00p | 7.75% |
|
696,395 | £ 289.80m | 17:15 14/02/25 |
Mind Gym | 23.50p | 0.00% |
|
7,704 | £ 23.58m | 16:55 14/02/25 |
Mindflair | 0.85p | 0.00% |
|
2,059,846 | £ 4.48m | 16:55 14/02/25 |
Limitado ang Mineral at Pinansyal na Pamumuhunan (DI) | 20.50p | -1.44% |
|
114,516 | £ 7.61m | 16:55 14/02/25 |
Grupo ng Minoan | 0.40p | -5.88% |
|
2,778,000 | £ 3.72m | 16:55 14/02/25 |
Mirriad Advertising | 0.17p | 0.00% |
|
50,000 | £ 1.76m | 16:55 14/02/25 |
Mga Mapagkukunang Mkango | 11.38p | 2.48% |
|
2,193,846 | £ 37.11m | 16:55 14/02/25 |
Mga Mobile Stream | 0.44p | 0.00% |
|
3,427,904 | £ 39.28m | 16:55 14/02/25 |
Pangkat ng Tornado ng Mobile | 1.45p | 0.00% |
|
3,333 | £ 6.37m | 16:55 14/02/25 |
MobilityOne Ltd. | 2.15p | 0.00% |
|
0 | £ 2.29m | 16:55 14/02/25 |
Mortgage Advice Bureau (Holdings) | 850.00p | -5.35% |
|
577,079 | £ 492.63m | 16:40 14/02/25 |
Mosman Oil and Gas Limited (DI) | 0.04p | -4.88% |
|
235,978,864 | £ 7.62m | 16:55 14/02/25 |
Pag-aalaga sa ina | 3.40p | -4.11% |
|
33,775 | £ 19.17m | 11:19 14/02/25 |
Pangkat ng MPAC | 547.00p | -1.26% |
|
50,970 | £ 164.50m | 16:50 14/02/25 |
MS International | 880.00p | -2.22% |
|
73,515 | £ 141.55m | 17:15 14/02/25 |
Ang MTI Wireless Edge Ltd. | 53.00p | -2.75% |
|
316,515 | £ 45.55m | 16:50 14/02/25 |
Grupo ng Mulberry | 102.50p | 2.50% |
|
3,272 | £ 72.23m | 16:50 14/02/25 |
MyCelx Technologies Corporation (DI) | 31.50p | 0.00% |
|
0 | £ 7.24m | 16:55 14/02/25 |
MyHealthchecked | 18.00p | -2.70% |
|
4,520 | £ 9.37m | 16:55 14/02/25 |
N4 Farma | 0.52p | -8.70% |
|
2,836,443 | £ 2.07m | 16:55 14/02/25 |
NAHL GROUP | 74.00p | -0.66% |
|
12,768 | £ 35.16m | 16:30 14/02/25 |
Hubad na Alak | 52.00p | -3.46% |
|
111,771 | £ 38.48m | 16:34 14/02/25 |
Nativo Resources | 0.00p | 0.00% |
|
326,364,256 | £ 1.12m | 16:55 14/02/25 |
Netcall | 112.50p | 0.00% |
|
91,219 | £ 185.96m | 16:55 14/02/25 |
Newmark Security PLC | 69.50p | 0.00% |
|
1,928 | £ 6.52m | 16:50 14/02/25 |
Susunod na 15 Grupo | 336.50p | 1.96% |
|
688,172 | £ 339.59m | 16:35 14/02/25 |
Nexteq | 72.00p | 3.60% |
|
56,550 | £ 43.40m | 16:55 14/02/25 |
Infrastructure ng Nexus | 132.50p | 6.00% |
|
26,889 | £ 61.19m | 16:55 14/02/25 |
Nexxen International LTD (DI) | 403.00p | 4.00% |
|
404,991 | £ 514.39m | 16:54 14/02/25 |
Nichols | 1,300.00p | -0.76% |
|
62,565 | £ 480.59m | 17:15 14/02/25 |
Niox Group | 59.80p | -0.33% |
|
553,766 | £ 253.63m | 16:34 14/02/25 |
Norman broadbent | 3.25p | 0.00% |
|
55,739 | £ 2.17m | 16:55 14/02/25 |
Hilagang Kamara | 27.00p | 0.00% |
|
0 | £ 7.40m | 16:55 14/02/25 |
Pangkat ng Northcoders | 152.50p | 0.00% |
|
2,500 | £ 12.22m | 16:55 14/02/25 |
Hilagang Bear | 54.00p | 0.00% |
|
1,009 | £ 10.27m | 16:55 14/02/25 |
Nostra Terra Oil & Gas Co. | 0.04p | 0.00% |
|
11,078,359 | £ 1.79m | 16:55 14/02/25 |
Novacyt SA (CDI) | 49.00p | -1.00% |
|
68,328 | £ 34.61m | 16:30 14/02/25 |
Pangkat ng NWF | 171.50p | 0.88% |
|
111,045 | £ 84.81m | 16:50 14/02/25 |
6.75p | 0.00% |
|
0 | £ 8.50m | 16:55 14/02/25 | |
Oncimmune Holdings | 4.00p | -42.24% |
|
3,725,851 | £ 4.47m | 16:40 14/02/25 |
Ondine Biomedical Inc. NPV (CDI) | 12.00p | -2.04% |
|
84,980 | £ 53.04m | 16:55 14/02/25 |
Isang Pangkat ng Media IP | 4.25p | 0.00% |
|
913,432 | £ 9.45m | 16:55 14/02/25 |
Onward Opportunities Limited Npv | 138.50p | 0.00% |
|
1,414 | £ 33.21m | 16:55 14/02/25 |
OPG Power Ventures | 4.90p | 0.00% |
|
26,988 | £ 19.64m | 16:55 14/02/25 |
OptiBiotix Health | 15.25p | 0.00% |
|
17,286 | £ 14.94m | 16:55 14/02/25 |
Lakas ng Oracle | 0.02p | -5.56% |
|
130,931,984 | £ 1.75m | 16:55 14/02/25 |
9.00p | 0.00% |
|
0 | £ 7.11m | 16:55 14/02/25 | |
Pangkat ng Pagpopondo ng Orchard | 29.00p | 0.00% |
|
0 | £ 6.19m | 16:55 14/02/25 |
Mga mapagkukunan ng Oriole | 0.24p | 6.70% |
|
6,261,613 | £ 9.31m | 16:30 14/02/25 |
Orosur Mining Inc. | 14.20p | 16.39% |
|
5,321,401 | £ 37.75m | 16:55 14/02/25 |
Ovoca Bio (CDI) | 1.40p | 0.00% |
|
245 | £ 1.24m | 16:55 14/02/25 |
Oxford Biodynamics | 0.47p | -3.09% |
|
10,977,976 | £ 9.20m | 16:55 14/02/25 |
Mga Sukatang Oxford | 57.40p | 0.70% |
|
150,714 | £ 72.68m | 17:00 14/02/25 |
Mga Pinagkukunang Pan African | 35.35p | 0.14% |
|
3,278,252 | £ 825.66m | 16:40 14/02/25 |
Mga mapagkukunan ng Pantheon | 61.10p | 5.71% |
|
4,667,401 | £ 696.15m | 16:40 14/02/25 |
Mga Panthera mapagkukunan | 8.30p | 0.00% |
|
517,945 | £ 16.59m | 16:55 14/02/25 |
Pangkat ng Parkmead (Ang) | 16.00p | 0.00% |
|
202,887 | £ 17.48m | 16:55 14/02/25 |
PCI-PAL | 68.50p | 0.00% |
|
0 | £ 49.62m | 16:55 14/02/25 |
Pebble Beach Systems Group | 7.75p | 0.00% |
|
2,000 | £ 9.66m | 16:55 14/02/25 |
Limitado ang Peel Hunt NPV | 93.00p | 0.00% |
|
11,336 | £ 114.21m | 16:55 14/02/25 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Grupo ng Pennant International | 27.50p | -1.79% |
|
107,042 | £ 11.89m | 16:55 14/02/25 |
Personal na Paghahawak sa Pangkat | 200.00p | 0.00% |
|
8,597 | £ 62.50m | 16:55 14/02/25 |
Pangkat ng Petards | 7.50p | 0.00% |
|
0 | £ 4.55m | 16:55 14/02/25 |
Mga mapagkukunan ng Petrel (CDI) | 1.20p | 0.00% |
|
2,001 | £ 2.21m | 16:55 14/02/25 |
Petro Matad Ltd. | 1.43p | -4.67% |
|
7,320,360 | £ 21.22m | 16:55 14/02/25 |
Petrotal Corporation NPV (DI) | 39.20p | -0.13% |
|
5,076,582 | £ 359.26m | 16:55 14/02/25 |
Limitado ang Copper ng Phoenix | 4.15p | 0.00% |
|
159,087 | £ 6.19m | 16:55 14/02/25 |
PHSC | 19.00p | 0.00% |
|
1,458 | £ 2.12m | 16:55 14/02/25 |
Physiomics | 0.52p | 0.00% |
|
5,528,366 | £ 1.07m | 16:55 14/02/25 |
Pipehawk | 1.95p | 0.00% |
|
394 | £ 0.71m | 16:55 14/02/25 |
Mga Plexus Holdings | 7.85p | -2.48% |
|
223,844 | £ 8.27m | 16:55 14/02/25 |
Polar Capital Holdings | 496.50p | -0.60% |
|
122,221 | £ 504.25m | 16:45 14/02/25 |
Polarean Imaging | 1.50p | 3.45% |
|
3,149,968 | £ 18.11m | 16:55 14/02/25 |
Poolbeg Pharma | 4.90p | 0.00% |
|
432,726 | £ 24.50m | 16:55 14/02/25 |
Pangkat ng Portmeirion | 162.50p | -0.91% |
|
7,190 | £ 22.74m | 16:55 14/02/25 |
Mga mapagkukunang Metal Power | 15.00p | 3.45% |
|
119,893 | £ 17.34m | 16:55 14/02/25 |
Pangkat ng Enerhiya ng Powerhouse | 0.96p | -4.00% |
|
3,380,649 | £ 40.29m | 16:55 14/02/25 |
Ang Premier African Minerals Ltd. | 0.02p | 0.00% |
|
178,474,880 | £ 8.36m | 16:55 14/02/25 |
Pangkat ng Premier Miton | 54.50p | -1.80% |
|
346,904 | £ 88.33m | 16:55 14/02/25 |
Teknolohiya ng Presyon | 33.50p | -1.47% |
|
12,500 | £ 12.95m | 16:55 14/02/25 |
Mga pamumuhunan ng Primorus | 3.35p | 0.00% |
|
3,721 | £ 4.68m | 16:55 14/02/25 |
Pangkat ng franchise sa Ari-arian | 432.50p | 1.76% |
|
70,964 | £ 275.73m | 16:55 14/02/25 |
Prospex Energy | 7.35p | 0.00% |
|
828,507 | £ 29.59m | 16:55 14/02/25 |
Proteome Science | 4.30p | -3.15% |
|
677,761 | £ 12.69m | 16:35 14/02/25 |
Mga Power System ng Proton Motor | 0.15p | -14.29% |
|
3,154,739 | £ 2.49m | 16:55 14/02/25 |
Provexis | 0.63p | -3.60% |
|
0 | £ 14.66m | 08:00 14/02/25 |
Pulsar Group | 48.50p | 0.00% |
|
7,000 | £ 61.93m | 16:55 14/02/25 |
Pulsar Helium Inc. Npv (Di) | 28.40p | 3.27% |
|
70,539 | £ 37.65m | 16:50 14/02/25 |
Quadrise | 3.96p | -1.00% |
|
2,285,111 | £ 78.50m | 17:04 14/02/25 |
Mga Teknolohiya ng Quantum Blockchain | 0.99p | 6.45% |
|
27,375,542 | £ 14.51m | 16:55 14/02/25 |
Mga Teknolohiya ng Quartix | 155.00p | -3.13% |
|
17,246 | £ 75.01m | 16:55 14/02/25 |
Ra International Group | 0.93p | 0.00% |
|
18,147 | £ 1.59m | 16:55 14/02/25 |
Ramsdens Holdings | 242.50p | -0.61% |
|
36,551 | £ 77.71m | 16:55 14/02/25 |
RBG Holdings | 0.89p | 0.00% |
|
512,810 | £ 1.15m | 16:55 27/01/25 |
Muling Pag-mapagkukunan | 0.06p | 0.00% |
|
12,018,500 | £ 5.61m | 16:55 14/02/25 |
React Group | 72.00p | -2.04% |
|
163,401 | £ 17.02m | 16:55 14/02/25 |
Mga namumuhunan sa Real Estate | 30.50p | -1.61% |
|
28,805 | £ 53.19m | 16:55 14/02/25 |
Mga Mapagkukunang Red Rock | 0.04p | 8.80% |
|
40,448,128 | £ 2.63m | 16:55 14/02/25 |