Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
---|---|---|---|---|---|---|
Dynamic na AB | 1,800.00p | 0.56% |
|
24,010 | £ 413.18m | 16:40 14/02/25 |
Pangkat ng Advanced na Mga Solusyon ng Medikal | 219.00p | -3.10% |
|
416,744 | £ 477.13m | 16:45 14/02/25 |
Ang AdvancedAdvT Limited NPV (DI) | 147.00p | -0.34% |
|
32,947 | £ 195.80m | 16:55 14/02/25 |
Ang Alliance Alliance | 61.50p | 0.00% |
|
2,000,798 | £ 332.45m | 16:40 14/02/25 |
Amaroq Minerals Ltd. Npv (DI) | 109.00p | -0.91% |
|
114,644 | £ 433.50m | 16:50 14/02/25 |
Palitan ng Aquis | 705.00p | 0.71% |
|
17 | £ 194.12m | 16:55 14/02/25 |
Malaking Teknolohiya | 118.00p | 0.00% |
|
17,799 | £ 349.54m | 16:40 14/02/25 |
Bioventix | 2,875.00p | 1.77% |
|
5,585 | £ 150.07m | 16:55 14/02/25 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 165.50p | -1.49% |
|
464,523 | £ 489.24m | 16:55 14/02/25 |
Pangkat ng Boohoo | 28.38p | -1.87% |
|
1,312,721 | £ 396.53m | 16:40 14/02/25 |
Pangkat ng Brickability | 60.00p | 2.04% |
|
198,425 | £ 192.83m | 16:40 14/02/25 |
Pangkat ng Brooks Macdonald | 1,430.00p | 0.00% |
|
10,125 | £ 235.96m | 16:34 14/02/25 |
Burford Capital NPV (DI) | 1,212.00p | 2.11% |
|
85,023 | £ 2,659.39m | 16:40 14/02/25 |
Mga Metal sa Gitnang Asya | 160.20p | 1.01% |
|
408,134 | £ 291.41m | 16:35 14/02/25 |
Cerillion | 1,670.00p | 0.30% |
|
56,309 | £ 492.88m | 17:15 14/02/25 |
Craneware | 2,100.00p | 2.44% |
|
102,923 | £ 743.58m | 16:55 14/02/25 |
Pangkat ng CVS | 1,060.00p | -0.75% |
|
124,832 | £ 760.45m | 17:15 14/02/25 |
Pangkat ng DotDigital | 88.70p | 1.26% |
|
1,371,887 | £ 272.17m | 17:15 14/02/25 |
Elixirr International | 760.00p | 0.00% |
|
8,502 | £ 366.22m | 16:55 14/02/25 |
Everplay Group | 241.00p | 0.42% |
|
136,407 | £ 351.50m | 16:40 14/02/25 |
FD Technologies Public Limited Company | 1,770.00p | -0.78% |
|
57,115 | £ 391.07m | 16:39 14/02/25 |
FEVERTREE DRINKS | 731.00p | 3.31% |
|
225,168 | £ 932.72m | 16:35 14/02/25 |
Fintel | 274.00p | 1.48% |
|
37,365 | £ 285.49m | 16:34 14/02/25 |
Pokus | 186.50p | 0.00% |
|
167,231 | £ 110.43m | 16:55 14/02/25 |
Mga Tatak ng Franchise | 155.00p | 2.65% |
|
20,415 | £ 300.36m | 16:55 14/02/25 |
Pangkat ng Payo ng FRP | 134.00p | 0.00% |
|
112,936 | £ 343.86m | 16:55 14/02/25 |
Komunikasyon ng Gamma | 1,362.00p | -1.30% |
|
142,045 | £ 1,304.54m | 17:15 14/02/25 |
Gateley (Holdings) | 136.00p | 0.00% |
|
20,706 | £ 181.59m | 16:55 14/02/25 |
GB Pangkat | 361.00p | 0.22% |
|
299,970 | £ 911.98m | 17:15 14/02/25 |
Globaldata | 195.00p | -0.51% |
|
903,490 | £ 1,617.91m | 17:15 14/02/25 |
Greatland Gold | 8.43p | 1.81% |
|
63,363,588 | £ 1,102.58m | 16:55 14/02/25 |
Mga Greencoat Renewable (CDI) | €0.80 | 0.88% |
|
62,999 | € 890.83m | 16:53 14/02/25 |
HUTCHMED (China) Limitado | 218.00p | 2.83% |
|
27,200 | £ 1,900.09m | 16:40 14/02/25 |
Pangkat ng Pamamahala ng Impax Asset | 216.50p | -0.46% |
|
1,148,618 | £ 287.07m | 16:40 14/02/25 |
Lakas ng ITM | 34.66p | 1.05% |
|
2,203,248 | £ 213.98m | 17:10 14/02/25 |
James Halstead | 166.50p | 0.30% |
|
202,753 | £ 693.88m | 16:40 14/02/25 |
Jet2 | 1,547.00p | -0.19% |
|
320,996 | £ 3,321.16m | 16:45 14/02/25 |
Johnson Service Group | 139.80p | 0.14% |
|
931,288 | £ 580.11m | 16:39 14/02/25 |
Hukom Siyentipiko | 7,740.00p | 2.65% |
|
5,907 | £ 514.28m | 16:55 14/02/25 |
Pangkat ng Kitwave | 286.00p | 0.00% |
|
167,380 | £ 230.06m | 16:50 14/02/25 |
Latham (James) | 1,085.00p | 0.00% |
|
7,943 | £ 218.74m | 16:55 14/02/25 |
Pangkat ng Mga Teknolohiya sa Pagkatuto | 99.10p | 0.00% |
|
96,099,648 | £ 785.36m | 17:15 14/02/25 |
Mga Loungers | 324.00p | 0.00% |
|
0 | £ 352.48m | 16:39 11/02/25 |
MP Evans Group | 1,095.00p | -1.80% |
|
165,390 | £ 571.33m | 16:35 14/02/25 |
Marlowe | 346.00p | 1.47% |
|
474,047 | £ 280.90m | 16:55 14/02/25 |
Maxcyte (DI) | 328.00p | -1.20% |
|
30,549 | £ 347.17m | 16:55 14/02/25 |
Pangkat ng Midwich | 278.00p | 7.75% |
|
696,395 | £ 289.80m | 17:15 14/02/25 |
Mortgage Advice Bureau (Holdings) | 850.00p | -5.35% |
|
577,079 | £ 492.63m | 16:40 14/02/25 |
Susunod na 15 Grupo | 336.50p | 1.96% |
|
688,172 | £ 339.59m | 16:35 14/02/25 |
Nexxen International LTD (DI) | 403.00p | 4.00% |
|
404,991 | £ 514.39m | 16:54 14/02/25 |
Nichols | 1,300.00p | -0.76% |
|
62,565 | £ 480.59m | 17:15 14/02/25 |
Niox Group | 59.80p | -0.33% |
|
553,766 | £ 253.63m | 16:34 14/02/25 |
Mga Pinagkukunang Pan African | 35.35p | 0.14% |
|
3,278,252 | £ 825.66m | 16:40 14/02/25 |
Mga mapagkukunan ng Pantheon | 61.10p | 5.71% |
|
4,667,401 | £ 696.15m | 16:40 14/02/25 |
Polar Capital Holdings | 496.50p | -0.60% |
|
122,221 | £ 504.25m | 16:45 14/02/25 |
Pangkat ng franchise sa Ari-arian | 432.50p | 1.76% |
|
70,964 | £ 275.73m | 16:55 14/02/25 |
Redcentric | 119.00p | -1.65% |
|
54,092 | £ 188.73m | 16:40 14/02/25 |
I-renew ang Holdings | 701.00p | -0.71% |
|
180,178 | £ 554.89m | 16:40 14/02/25 |
Ibalik ang | 228.00p | 3.64% |
|
313,223 | £ 312.19m | 17:09 14/02/25 |
Revolution Beauty Group | 11.02p | 0.90% |
|
155,626 | £ 35.18m | 16:30 14/02/25 |
RWS Holdings | 151.60p | 1.88% |
|
671,545 | £ 560.63m | 16:40 14/02/25 |
Serica Energy | 145.80p | 0.55% |
|
898,047 | £ 569.24m | 16:40 14/02/25 |
Sigmaroc | 81.60p | 0.37% |
|
3,172,737 | £ 909.72m | 16:40 14/02/25 |
Somero Enterprises Inc. (DI) | 278.00p | 0.72% |
|
200,180 | £ 152.62m | 16:55 14/02/25 |
Kataas-taasan | 175.00p | -1.96% |
|
86,251 | £ 204.13m | 16:55 14/02/25 |
Pamamahala ng Tatton Asset | 690.00p | 2.99% |
|
132,058 | £ 417.53m | 17:15 14/02/25 |
Thorpe (FW) | 311.00p | 0.97% |
|
21,541 | £ 364.71m | 16:34 14/02/25 |
Tracsis | 375.00p | -1.32% |
|
93,188 | £ 113.98m | 17:15 14/02/25 |
Tristel | 362.50p | 3.57% |
|
103,797 | £ 172.92m | 16:55 14/02/25 |
Uniphar (CDI) | 206.00p | -0.96% |
|
121,825 | £ 562.41m | 16:50 14/02/25 |
Victoria | 127.00p | 0.16% |
|
162,901 | £ 144.31m | 16:35 14/02/25 |
Pangkat ng Plumbing ng Victoria | 100.00p | 1.01% |
|
182,486 | £ 327.47m | 17:05 14/02/25 |
Watkin Jones | 33.50p | -2.94% |
|
1,704,092 | £ 85.98m | 16:34 14/02/25 |
Dilaw na Cake | 457.80p | -1.13% |
|
973,439 | £ 992.77m | 16:34 14/02/25 |
YouGov | 372.00p | -0.27% |
|
192,819 | £ 434.57m | 16:45 14/02/25 |
Young & Co's Brewery 'A' Mga Pagbabahagi | 798.00p | 2.55% |
|
19,775 | £ 303.45m | 16:35 14/02/25 |
Young & Co's Brewery Non VTG | 602.00p | 1.69% |
|
13,333 | £ 144.91m | 16:40 14/02/25 |