Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
| Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
|---|---|---|---|---|---|---|
| Wah Pangkat | 3,736.00p | 1.33% |
|
1,754,903 | £ 36,366.13m | 16:59 14/03/25 |
| Inprastraktura ng Wah | 318.50p | 1.11% |
|
1,065,733 | £ 2,937.84m | 16:40 14/03/25 |
| 4Pangkat ng Imprint | 3,995.00p | -3.27% |
|
117,322 | £ 1,125.49m | 17:15 14/03/25 |
| Aberforth Mas Maliliit na Mga Kumpanya ng Pagtitiwala | 1,360.00p | 1.34% |
|
135,756 | £ 1,122.99m | 16:40 14/03/25 |
| Abrdn | 174.70p | 3.10% |
|
3,581,967 | £ 3,215.78m | 16:45 14/03/25 |
| Grupo ng Admiral | 3,022.00p | 1.10% |
|
859,521 | £ 11,168.70m | 16:50 14/03/25 |
| Airtel Africa | 153.80p | 2.60% |
|
3,256,408 | £ 5,647.55m | 17:15 14/03/25 |
| AJ Bell | 417.50p | 1.95% |
|
539,531 | £ 1,706.70m | 17:15 14/03/25 |
| Alyansa Witan | 1,184.00p | 1.55% |
|
398,791 | £ 4,735.61m | 16:34 14/03/25 |
| Tiwala sa Allianz Technology | 374.00p | 2.75% |
|
502,203 | £ 1,413.58m | 16:50 14/03/25 |
| Alpha Group International | 2,470.00p | 3.35% |
|
239,753 | £ 1,036.12m | 16:40 14/03/25 |
| Anglo Amerikano | 2,313.00p | 2.57% |
|
1,879,613 | £ 30,938.18m | 16:45 14/03/25 |
| Antofagasta | 1,851.50p | 2.41% |
|
715,462 | £ 18,253.14m | 17:15 14/03/25 |
| AO Mundo | 98.80p | 2.92% |
|
164,248 | £ 573.34m | 16:40 14/03/25 |
| Apax Global Alpha Limited | 122.80p | -2.54% |
|
1,006,053 | £ 597.64m | 16:49 14/03/25 |
| Pag-akyat | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grupo ng Ashmore | 162.40p | 8.77% |
|
1,760,488 | £ 1,157.49m | 16:55 14/03/25 |
| Pangkat ng Ashtead | 4,345.00p | 2.09% |
|
851,122 | £ 18,859.45m | 16:40 14/03/25 |
| Asia Dragon Trust | 423.00p | 0.00% |
|
37,088 | £ 660.83m | 16:40 05/02/25 |
| Mga Kaugnay na British Pagkain | 1,853.00p | 0.62% |
|
602,505 | £ 13,459.05m | 17:15 14/03/25 |
| Tiyakin | 46.60p | 0.47% |
|
20,877,300 | £ 1,514.78m | 17:15 14/03/25 |
| Aston Martin Lagonda Global Holdings | 80.75p | -0.06% |
|
1,383,079 | £ 756.04m | 17:15 14/03/25 |
| AstraZeneca | 11,994.00p | 0.94% |
|
1,387,526 | £ 185.98b | 17:15 14/03/25 |
| Pangkat ng Teknolohiya ng Auction | 579.00p | 3.39% |
|
447,821 | £ 707.00m | 17:15 14/03/25 |
| Pangkat ng Auto Trader | 763.00p | 1.46% |
|
1,721,586 | £ 6,722.00m | 17:15 14/03/25 |
| Global na Tiwala sa AVI | 235.00p | 0.21% |
|
519,382 | £ 1,013.76m | 16:40 14/03/25 |
| Aviva | 547.60p | 0.66% |
|
9,328,459 | £ 14,662.81m | 17:15 14/03/25 |
| B&M European Value Retail SA (DI) | 264.10p | -1.05% |
|
1,527,927 | £ 2,650.99m | 16:35 14/03/25 |
| Pangkat ng Babcock International | 752.50p | 4.30% |
|
1,462,427 | £ 3,804.61m | 17:15 14/03/25 |
| Bae Systems | 1,657.00p | 4.18% |
|
8,219,778 | £ 49,813.11m | 17:05 14/03/25 |
| Baillie Gifford Japan Trust | 751.00p | 1.21% |
|
185,057 | £ 606.38m | 16:40 14/03/25 |
| Baillie Gifford US Growth Trust | 228.50p | 1.33% |
|
712,331 | £ 644.49m | 16:50 14/03/25 |
| Grupo ng Bakkavor | 176.50p | 16.89% |
|
1,135,853 | £ 1,022.69m | 17:15 14/03/25 |
| Balfour Beatty | 448.40p | 1.17% |
|
617,566 | £ 2,292.24m | 17:15 14/03/25 |
| Pangkat ng Classifieds ng Baltic | 312.50p | 2.29% |
|
361,617 | £ 1,513.60m | 17:15 14/03/25 |
| Ang Mga Bankers Inv Trust | 113.80p | 0.35% |
|
4,484,231 | £ 1,235.62m | 17:15 14/03/25 |
| Barclays | 294.75p | 2.04% |
|
38,612,180 | £ 42,343.30m | 16:54 14/03/25 |
| Barr (AG) | 608.00p | 2.53% |
|
100,688 | £ 681.14m | 16:40 14/03/25 |
| Barratt Redrow | 427.60p | 1.79% |
|
2,014,726 | £ 6,193.88m | 17:15 14/03/25 |
| BBGI Global Infrastructure SA NPV (DI) | 139.20p | 0.14% |
|
2,483,704 | £ 995.11m | 16:54 14/03/25 |
| Beazley | 887.50p | 1.78% |
|
1,952,256 | £ 5,660.00m | 17:15 14/03/25 |
| Bellevue Healthcare Trust (Pula) | 126.60p | 1.61% |
|
1,660,243 | £ 306.12m | 16:34 14/03/25 |
| Bellway | 2,306.00p | 2.58% |
|
228,057 | £ 2,736.24m | 17:15 14/03/25 |
| Berkeley Group Holdings (Ang) | 3,608.00p | 1.35% |
|
445,107 | £ 3,608.20m | 17:15 14/03/25 |
| Mga Pagbabahagi ng GBP ng Mac Macro Ltd. | 379.00p | 0.00% |
|
438,426 | £ 1,284.83m | 16:40 14/03/25 |
| Malaking Dilaw na Grupo | 925.00p | 2.21% |
|
227,541 | £ 1,819.61m | 17:15 14/03/25 |
| Ang BlackRock Greater Europe Inv Trust | 575.00p | 1.77% |
|
58,230 | £ 557.01m | 16:40 14/03/25 |
| Ang BlackRock Smaller Company Trust | 1,262.00p | 1.94% |
|
103,870 | £ 548.40m | 16:50 14/03/25 |
| Blackrock Throgmorton Trust | 539.00p | 1.50% |
|
270,453 | £ 429.43m | 16:34 14/03/25 |
| BlackRock World Mining Trust | 489.00p | 1.45% |
|
328,818 | £ 932.88m | 16:40 14/03/25 |
| Bloomsbury Publishing | 580.00p | 2.47% |
|
112,383 | £ 473.33m | 16:40 14/03/25 |
| Limitado ang Pondo ng Kita ng Bluefield Solar | 91.30p | 0.55% |
|
504,279 | £ 540.57m | 16:40 14/03/25 |
| Bodycote | 601.00p | -4.87% |
|
797,215 | £ 1,084.40m | 16:35 14/03/25 |
| BP | 429.00p | 2.67% |
|
49,814,868 | £ 69,572.01m | 17:15 14/03/25 |
| Pangkat ng Breedon | 480.00p | 1.59% |
|
926,833 | £ 1,659.85m | 17:15 14/03/25 |
| Bridgepoint Group (Reg S) | 326.60p | -3.14% |
|
522,276 | £ 2,690.96m | 16:39 14/03/25 |
| British Amerikano Tabako | 3,165.00p | -0.78% |
|
3,132,023 | £ 69,741.56m | 17:15 14/03/25 |
| British Land Company | 357.40p | 0.51% |
|
1,874,061 | £ 3,570.98m | 17:15 14/03/25 |
| BT Group | 156.90p | 0.32% |
|
19,533,664 | £ 15,622.28m | 16:59 14/03/25 |
| Bunzl | 2,944.00p | 1.87% |
|
1,674,356 | £ 9,673.89m | 17:15 14/03/25 |
| Pangkat ng Burberry | 948.20p | -5.18% |
|
1,916,515 | £ 3,405.72m | 16:49 14/03/25 |
| Pangkat ng Teknolohiya ng Bytes | 416.60p | 3.12% |
|
254,369 | £ 1,004.29m | 17:15 14/03/25 |
| C&C Group (CDI) | 123.00p | 2.84% |
|
1,869,717 | £ 465.37m | 16:40 14/03/25 |
| Pamumuhunan sa Caledonia | 3,840.00p | 2.81% |
|
50,336 | £ 2,035.22m | 16:40 14/03/25 |
| Capital Gearing Trust | 4,790.00p | 0.00% |
|
26,978 | £ 872.60m | 16:34 14/03/25 |
| Karnabal | 1,380.50p | 3.60% |
|
524,391 | £ 2,006.96m | 17:15 14/03/25 |
| Centrica | 144.50p | 0.49% |
|
10,862,099 | £ 7,269.74m | 17:15 14/03/25 |
| Pangkat ng Chemring | 411.50p | 3.91% |
|
2,669,889 | £ 1,123.47m | 17:15 14/03/25 |
| Ang Chrysalis Investments Limited NPV | 92.30p | 0.98% |
|
1,236,665 | £ 503.10m | 16:45 14/03/25 |
| Lungsod ng London Inv Trust | 449.50p | 1.12% |
|
605,333 | £ 147.50m | 16:40 14/03/25 |
| Clarkson | 3,635.00p | 0.00% |
|
52,552 | £ 1,118.81m | 16:40 14/03/25 |
| Mga Merkado ng Cmc | 216.50p | 0.46% |
|
120,294 | £ 605.80m | 16:40 14/03/25 |
| Coats Group | 82.70p | 2.10% |
|
1,408,467 | £ 1,321.39m | 16:40 14/03/25 |
| Coca-Cola HBC AG (CDI) | 3,406.00p | 0.53% |
|
662,486 | £ 12,342.97m | 16:40 14/03/25 |
| Compass Group | 2,660.00p | 0.64% |
|
1,979,137 | £ 45,151.64m | 17:15 14/03/25 |
| Sentro ng kompyuter | 2,330.00p | 3.93% |
|
367,567 | £ 2,475.48m | 17:15 14/03/25 |
| Pangkat ng Convatec | 254.40p | -1.17% |
|
6,172,947 | £ 5,214.66m | 17:15 14/03/25 |
| Mga Pakikipagsosyo sa Lalawigan | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,975.00p | 2.26% |
|
66,902 | £ 2,691.26m | 17:15 14/03/25 |
| Crest Nicholson Holdings | 151.10p | 1.55% |
|
729,676 | £ 388.21m | 16:59 14/03/25 |
| CRH (CDI) | 7,446.00p | 1.42% |
|
354,086 | £ 50,464.02m | 16:49 14/03/25 |
| Croda International | 3,100.00p | 0.78% |
|
478,294 | £ 4,418.64m | 17:15 14/03/25 |
| Currys | 85.95p | 1.00% |
|
446,689 | £ 974.24m | 16:35 14/03/25 |
| DCC (CDI) | 5,225.00p | 0.38% |
|
470,021 | £ 5,170.98m | 17:15 14/03/25 |
| Deliveroo Class | 121.70p | 1.84% |
|
5,116,804 | £ 1,853.78m | 17:14 14/03/25 |
| Derwent London | 1,808.00p | 3.37% |
|
148,288 | £ 2,030.22m | 17:15 14/03/25 |
| Diageo | 2,065.50p | -0.82% |
|
5,710,258 | £ 45,961.24m | 16:45 14/03/25 |
| Diploma | 3,960.00p | 1.02% |
|
478,227 | £ 5,313.38m | 17:15 14/03/25 |
| Direct Line Insurance Group | 279.40p | 0.50% |
|
1,669,911 | £ 3,664.05m | 16:40 14/03/25 |
| Pangkat ng Discoverie | 563.00p | 4.45% |
|
146,827 | £ 542.48m | 16:40 14/03/25 |
| Diversified Energy Company | 917.00p | 0.27% |
|
224,291 | £ 548.33m | 17:15 14/03/25 |
| Domino's Pizza Group | 296.80p | 1.57% |
|
500,548 | £ 1,171.51m | 17:15 14/03/25 |
| Dr. Martens | 53.80p | 1.61% |
|
1,185,270 | £ 518.90m | 16:40 14/03/25 |
| Pangkat ng Drax | 566.50p | 0.27% |
|
959,514 | £ 2,050.68m | 17:15 14/03/25 |
| Pangkat ng Dunelm | 916.50p | 3.27% |
|
402,906 | £ 1,844.59m | 17:15 14/03/25 |
| easyJet | 486.60p | 2.70% |
|
2,594,887 | £ 3,688.48m | 16:55 14/03/25 |
| Edinburgh Inv Trust | 746.00p | 0.81% |
|
137,203 | £ 1,077.38m | 16:35 14/03/25 |
| Edinburgh Worldwide Inv Trust | 164.20p | 2.88% |
|
354,616 | £ 605.91m | 16:50 14/03/25 |
| Elementis | 149.60p | 0.13% |
|
1,673,005 | £ 884.08m | 16:55 14/03/25 |
| Pag-aari ng Empiric Student | 82.00p | 2.63% |
|
987,819 | £ 544.48m | 16:40 14/03/25 |
| Endeavor Mining | 1,670.00p | 1.15% |
|
496,256 | £ 4,052.22m | 17:15 14/03/25 |
| Energean | 940.50p | 0.16% |
|
144,872 | £ 1,678.30m | 17:15 14/03/25 |
| Makamit | 629.60p | 1.40% |
|
655,344 | £ 4,025.08m | 16:34 14/03/25 |
| Essentra | 118.40p | 2.07% |
|
1,461,090 | £ 339.08m | 17:15 14/03/25 |
| Pagtitiwala sa Mga Opurtunidad sa Europa | 890.00p | 1.37% |
|
20,308 | £ 553.69m | 16:35 14/03/25 |
| Experian | 3,544.00p | 1.20% |
|
909,763 | £ 32,543.91m | 16:45 14/03/25 |
| Pagtitiwala sa F&C Investment | 1,106.00p | 1.84% |
|
251,547 | £ 5,331.12m | 16:34 14/03/25 |
| Ferrexpo | 83.50p | 13.45% |
|
3,294,898 | £ 499.44m | 17:15 14/03/25 |
| Espesyal na Sitwasyon ng Fidelity China | 279.50p | 2.19% |
|
1,147,037 | £ 1,383.08m | 16:34 14/03/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 703.30p | 1.44% |
|
59,222 | £ 475.02m | 16:34 14/03/25 |
| Fidelity European Trust | 397.00p | 1.15% |
|
580,778 | £ 1,622.66m | 16:35 14/03/25 |
| Mga Espesyal na Halaga ng Fidelity | 328.00p | 0.61% |
|
148,720 | £ 1,063.04m | 16:35 14/03/25 |
| Finsbury Growth & Income Trust | 894.00p | 0.79% |
|
368,435 | £ 1,312.87m | 16:40 14/03/25 |
| Unang Grupo | 175.90p | 1.27% |
|
998,427 | £ 1,037.00m | 16:35 14/03/25 |
| Flutter Entertainment (DI) | 18,155.00p | 0.83% |
|
137,240 | £ 32,202.31m | 16:49 14/03/25 |
| Foresight Environmental Infrastructure Limited | 71.40p | 0.99% |
|
716,743 | £ 456.06m | 16:40 14/03/25 |
| 368.00p | 3.67% |
|
300,315 | £ 419.78m | 16:34 14/03/25 | |
| Limitado ang foresight Solar Fund | 81.20p | 1.25% |
|
736,099 | £ 454.64m | 16:35 14/03/25 |
| Pangkat ng Frasers | 623.00p | 0.81% |
|
310,051 | £ 2,805.47m | 17:15 14/03/25 |
| Fresnillo | 916.50p | 1.89% |
|
1,519,494 | £ 6,753.63m | 16:45 14/03/25 |
| Hinaharap | 874.50p | 1.39% |
|
115,543 | £ 949.86m | 17:15 14/03/25 |
| Pangkat ng Workshop ng Laro | 14,900.00p | 3.47% |
|
77,012 | £ 4,912.75m | 17:15 14/03/25 |
| Ang GCP Infrastructure Investments Ltd. | 75.20p | 1.08% |
|
1,086,147 | £ 665.37m | 16:40 14/03/25 |
| Pangkat ng Genuit | 381.50p | 2.69% |
|
518,630 | £ 950.58m | 17:15 14/03/25 |
| Genus | 1,948.00p | 3.72% |
|
28,661 | £ 1,286.39m | 16:35 14/03/25 |
| Glencore | 320.75p | 2.62% |
|
30,058,120 | £ 38,928.50m | 17:10 14/03/25 |
| Grafton Group Ut (CDI) | 866.00p | 2.51% |
|
246,855 | £ 1,703.84m | 17:15 14/03/25 |
| Grainger | 201.50p | 1.26% |
|
1,042,336 | £ 1,494.34m | 17:04 14/03/25 |
| Mahusay na Portland Estates | 290.50p | 9.38% |
|
2,416,902 | £ 1,179.98m | 16:34 14/03/25 |
| Hangin ng Greencoat UK | 112.00p | 2.47% |
|
3,942,133 | £ 2,513.21m | 16:39 14/03/25 |
| Greggs | 1,850.00p | 0.54% |
|
204,659 | £ 1,891.73m | 16:40 14/03/25 |
| GSK | 1,511.00p | 0.80% |
|
6,146,824 | £ 62,500.22m | 16:40 14/03/25 |
| Haleon | 387.00p | -0.59% |
|
10,986,895 | £ 35,039.54m | 16:40 14/03/25 |
| halma | 2,711.00p | 1.46% |
|
916,540 | £ 10,292.19m | 16:44 14/03/25 |
| Hammerson | 249.40p | 2.05% |
|
1,264,529 | £ 1,218.60m | 16:45 14/03/25 |
| Harbor Energy | 189.15p | 2.05% |
|
2,547,281 | £ 2,723.98m | 16:35 14/03/25 |
| Ang HarbourVest Global Private Equity Limited Isang Shs | 2,650.00p | 0.19% |
|
137,862 | £ 1,953.40m | 16:40 14/03/25 |
| Hargreaves Lansdown | 1,106.50p | 0.09% |
|
758,055 | £ 5,248.34m | 16:35 14/03/25 |
| Hays | 85.10p | 12.34% |
|
5,629,449 | £ 1,354.64m | 16:40 14/03/25 |
| MGA TOWER NG HELIOS | 102.20p | 0.79% |
|
1,052,792 | £ 1,075.86m | 16:40 14/03/25 |
| Ang Henderson Maliit na Mga Kumpanya ay Nag-iimbak ng Pagtitiwala | 783.00p | 1.42% |
|
59,712 | £ 570.52m | 16:35 14/03/25 |
| Herald Investment Trust | 2,100.00p | 1.45% |
|
22,754 | £ 1,057.16m | 16:34 14/03/25 |
| Tiwala sa HGCapital | 508.00p | 0.20% |
|
1,481,716 | £ 2,325.26m | 17:15 14/03/25 |
| Infrastruktur ng HICL | 109.60p | 1.48% |
|
3,502,528 | £ 2,177.06m | 16:40 14/03/25 |
| Mga Hikma na Botika | 2,012.00p | -0.20% |
|
561,986 | £ 4,464.36m | 16:59 14/03/25 |
| Hill at Smith | 1,894.00p | 1.72% |
|
188,140 | £ 1,523.97m | 16:45 14/03/25 |
| Hilton Group ng Pagkain | 834.00p | 1.58% |
|
137,266 | £ 749.16m | 16:45 14/03/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,116.00p | 1.27% |
|
257,767 | £ 3,788.79m | 16:35 14/03/25 |
| Pagmimina ng Hochschild | 234.00p | 4.93% |
|
5,175,694 | £ 1,203.83m | 17:15 14/03/25 |
| Howden Joinery Group | 736.00p | 1.10% |
|
1,037,158 | £ 4,045.77m | 16:40 14/03/25 |
| HSBC Holdings | 870.00p | 1.98% |
|
16,330,184 | £ 154.79b | 16:54 14/03/25 |
| Ibstock | 168.60p | 0.96% |
|
306,240 | £ 664.30m | 16:35 14/03/25 |
| ICG Enterprise Trust | 1,270.00p | -0.94% |
|
68,176 | £ 813.27m | 16:39 14/03/25 |
| Mga Holdings ng IG Group | 951.00p | 1.44% |
|
1,220,908 | £ 3,339.92m | 16:40 14/03/25 |
| IMI | 1,977.00p | 1.59% |
|
396,657 | £ 5,064.45m | 16:45 14/03/25 |
| Mag-impas sa Mga Pamilihan sa Kapaligiran | 362.00p | 1.26% |
|
808,010 | £ 815.33m | 16:40 14/03/25 |
| Imperial na Mga Tatak | 2,785.00p | -0.11% |
|
681,365 | £ 23,054.71m | 16:45 14/03/25 |
| inchcape | 711.00p | 0.28% |
|
586,813 | £ 2,793.41m | 16:40 14/03/25 |
| Walang kabuluhan | 750.00p | 1.83% |
|
279,764 | £ 934.92m | 16:45 14/03/25 |
| Informa | 765.00p | 0.21% |
|
2,933,194 | £ 10,164.41m | 16:40 14/03/25 |
| IntegraFin Holding | 329.50p | 2.97% |
|
366,527 | £ 1,089.33m | 16:40 14/03/25 |
| InterContinental Hotels Group | 8,634.00p | 1.36% |
|
520,674 | £ 13,575.99m | 16:40 14/03/25 |
| Panloob na Pangkat ng Capital | 2,068.00p | 1.47% |
|
711,352 | £ 6,010.36m | 16:59 14/03/25 |
| International Consolidated Airlines Group SA (CDI) | 283.20p | 2.57% |
|
17,168,440 | £ 13,564.49m | 17:09 14/03/25 |
| Mga Serbisyo sa Pandaigdigang Pamamahagi | 363.40p | 0.06% |
|
708,089 | £ 3,482.44m | 16:40 14/03/25 |
| International Public Partnership Ltd. | 109.80p | 1.86% |
|
2,705,447 | £ 2,051.68m | 16:40 14/03/25 |
| Internasyonal na Grupo sa Lugar ng Trabaho | 178.20p | 4.82% |
|
4,872,615 | £ 1,797.37m | 16:40 14/03/25 |
| Pangkat ng Intertek | 4,886.00p | 0.12% |
|
259,700 | £ 7,885.67m | 16:45 14/03/25 |
| Investec | 507.50p | 1.66% |
|
455,197 | £ 3,524.06m | 16:40 14/03/25 |
| Pangkat ng IP | 42.15p | 3.95% |
|
4,926,261 | £ 403.18m | 16:40 14/03/25 |
| 132.40p | -0.60% |
|
1,056,833 | £ 2,189.54m | 16:40 14/03/25 | |
| ITV | 76.95p | 0.85% |
|
3,991,583 | £ 2,878.89m | 16:40 14/03/25 |
| JD Sports Fashion | 72.60p | 1.85% |
|
18,870,162 | £ 3,762.96m | 16:40 14/03/25 |
| Johnson Matthey | 1,410.00p | -0.28% |
|
885,436 | £ 2,366.53m | 16:40 14/03/25 |
| Ang JPMorgan American Inv Trust | 991.00p | 1.43% |
|
420,347 | £ 1,784.39m | 16:34 14/03/25 |
| Ang JPMorgan na umuusbong na Markets ay Nagtitiwala sa Pagtitiwala | 107.00p | 1.71% |
|
900,586 | £ 1,120.23m | 16:40 14/03/25 |
| JPMorgan European Discovery Trust | 498.50p | 1.32% |
|
558,061 | £ 562.14m | 17:15 14/03/25 |
| Pangkalahatang Paglago at Kita ng JPMorgan | 547.00p | 2.05% |
|
1,192,067 | £ 2,823.43m | 16:40 14/03/25 |
| Ang JPMorgan Indian Investment Trust | 931.00p | -0.53% |
|
75,015 | £ 613.22m | 16:35 14/03/25 |
| Ang JPMorgan Japanese Inv Trust | 579.00p | 1.40% |
|
184,166 | £ 948.37m | 17:10 14/03/25 |
| JTC | 971.00p | 2.97% |
|
157,679 | £ 1,638.59m | 16:40 14/03/25 |
| Pamamahala ng Jupiter Fund | 76.30p | 3.81% |
|
465,374 | £ 414.27m | 16:34 14/03/25 |
| Group lang | 146.40p | 4.87% |
|
1,347,332 | £ 1,520.66m | 16:40 14/03/25 |
| Grupo ng Kainos | 720.00p | 4.65% |
|
203,557 | £ 892.80m | 16:40 14/03/25 |
| Pangkat ng Keller | 1,408.00p | 1.88% |
|
153,637 | £ 1,027.51m | 16:45 14/03/25 |
| Kier Group | 123.00p | 1.15% |
|
1,597,851 | £ 555.90m | 16:40 14/03/25 |
| Kingfisher | 257.60p | 0.82% |
|
2,211,725 | £ 4,596.15m | 16:34 14/03/25 |
| Limitado ang Lancashire Holdings | 576.00p | 1.59% |
|
646,900 | £ 1,405.50m | 16:40 14/03/25 |
| Pangkat ng Seguridad sa Lupa | 560.00p | 0.45% |
|
1,805,185 | £ 4,171.67m | 17:04 14/03/25 |
| Ang Law Debenture Corp. | 899.00p | 1.12% |
|
101,835 | £ 1,192.04m | 16:40 14/03/25 |
| Ligal at Pangkalahatang Pangkat | 242.20p | 0.79% |
|
14,033,859 | £ 14,271.68m | 16:54 14/03/25 |
| Grupo ng Pananalapi ng Lion | 5,630.00p | 5.04% |
|
42,896 | £ 2,489.84m | 16:59 14/03/25 |
| Lloyds Banking Group | 69.56p | 1.81% |
|
95,944,112 | £ 42,159.35m | 16:54 14/03/25 |
| London Stock Exchange Group | 10,985.00p | -0.90% |
|
1,019,360 | £ 58,322.73m | 16:44 14/03/25 |
| Pag-aari ng LondonMetric | 179.90p | 0.96% |
|
2,942,794 | £ 3,684.55m | 16:35 14/03/25 |
| M & G | 216.10p | 1.22% |
|
6,865,511 | £ 5,195.61m | 16:45 14/03/25 |
| Grupo ng Tao | 209.20p | 1.55% |
|
1,999,574 | £ 2,485.50m | 17:15 14/03/25 |
| Marks & Spencer Group | 334.40p | -5.22% |
|
15,764,445 | £ 6,869.83m | 16:44 14/03/25 |
| Marshalls | 243.50p | 0.83% |
|
698,293 | £ 615.98m | 16:40 14/03/25 |
| Me Group International | 193.20p | 1.58% |
|
222,973 | £ 728.03m | 16:55 14/03/25 |
| Mga Industriya ng Melrose | 528.00p | 6.41% |
|
3,818,756 | £ 6,765.37m | 16:40 14/03/25 |
| Mercantile Investment Trust (Ang) | 232.00p | 1.31% |
|
1,070,792 | £ 1,710.18m | 16:40 14/03/25 |
| Tiwala sa Merchants | 532.00p | 1.33% |
|
183,963 | £ 795.89m | 16:40 14/03/25 |
| Mga Mitchell at Butler | 222.50p | 3.25% |
|
235,433 | £ 1,331.74m | 16:40 14/03/25 |
| Grupo ng Mitie | 113.60p | 1.25% |
|
3,510,263 | £ 1,434.43m | 16:40 14/03/25 |
| Mobico Group | 61.85p | 2.57% |
|
2,006,048 | £ 379.81m | 16:45 14/03/25 |
| Mondi | 1,253.00p | 1.87% |
|
988,078 | £ 5,530.90m | 16:45 14/03/25 |
| Monks Inv Trust | 1,194.00p | 2.56% |
|
263,427 | £ 2,278.57m | 16:34 14/03/25 |
| Mony Group | 202.00p | 2.12% |
|
809,658 | £ 1,082.85m | 16:35 14/03/25 |
| Pangkat ng Moonpig | 203.50p | 3.09% |
|
1,363,524 | £ 686.93m | 16:45 14/03/25 |
| Morgan Advanced na Mga Materyales | 214.50p | 0.00% |
|
212,749 | £ 604.03m | 16:35 14/03/25 |
| Morgan Sindall Group | 2,980.00p | 0.34% |
|
107,451 | £ 1,430.71m | 16:35 14/03/25 |
| Murray Income Trust | 829.00p | 1.46% |
|
285,631 | £ 817.92m | 16:30 14/03/25 |
| Murray International Trust | 270.00p | 2.27% |
|
518,928 | £ 1,606.28m | 16:40 14/03/25 |
| Pambansang Grid | 966.20p | 1.02% |
|
13,798,949 | £ 47,269.02m | 16:39 14/03/25 |
| NATWEST GROUP | 440.90p | 1.68% |
|
17,332,016 | £ 35,539.13m | 16:54 14/03/25 |
| Ang NB Private Equity Partners Ltd. | 1,528.00p | -0.26% |
|
23,511 | £ 701.37m | 16:34 14/03/25 |
| NCC Group | 131.20p | 1.55% |
|
504,251 | £ 412.94m | 16:40 14/03/25 |
| susunod | 9,680.00p | 0.94% |
|
327,766 | £ 11,933.23m | 16:40 14/03/25 |
| SusunodEnergy Solar Fund Limited Red | 70.00p | 2.34% |
|
1,412,855 | £ 403.83m | 16:40 14/03/25 |
| Siyamnapu't isa | 150.70p | 2.72% |
|
368,759 | £ 924.86m | 16:34 14/03/25 |
| Ang Mga Maliliit na Kumpanya sa Hilagang Atlantiko ay Nagtitiwala sa Tiwala | 3,560.00p | 0.00% |
|
12,167 | £ 470.41m | 17:15 14/03/25 |
| Pangkat ng Ocado | 238.80p | 5.06% |
|
3,147,349 | £ 1,991.36m | 16:42 14/03/25 |
| Pangkat ng OSB | 453.00p | 3.88% |
|
1,376,720 | £ 1,674.64m | 16:35 14/03/25 |
| Mga Instrumento ng Oxford | 1,882.00p | 1.51% |
|
44,904 | £ 1,093.31m | 16:45 14/03/25 |
| Mga Teknolohiya ng Oxford Nanopore | 100.90p | -1.57% |
|
312,761 | £ 963.98m | 16:35 14/03/25 |
| Ang Pacific Horizon Inv Trust | 585.00p | 1.39% |
|
161,260 | £ 524.81m | 16:40 14/03/25 |
| Pagegroup | 340.20p | 6.25% |
|
660,927 | £ 1,117.96m | 16:44 14/03/25 |
| Pantheon International | 307.00p | 1.15% |
|
588,112 | £ 1,413.27m | 16:40 14/03/25 |
| Paragon Banking Group | 738.00p | 3.58% |
|
249,063 | £ 1,488.46m | 16:40 14/03/25 |
| Patria Private Equity Trust | 554.00p | -0.72% |
|
34,935 | £ 837.93m | 16:34 14/03/25 |
| paypoint | 622.00p | 0.65% |
|
102,270 | £ 441.33m | 16:40 14/03/25 |
| Pearson | 1,258.00p | -0.55% |
|
1,262,957 | £ 8,385.52m | 16:40 14/03/25 |
| Pangkat ng Pennon | 415.80p | 0.73% |
|
1,675,665 | £ 1,962.46m | 16:40 14/03/25 |
| Pershing Square Holdings Ltd NPV | 3,640.00p | -0.87% |
|
295,571 | £ 6,587.66m | 16:39 14/03/25 |
| persimon | 1,178.50p | 1.03% |
|
767,873 | £ 3,770.21m | 17:04 14/03/25 |
| Tiwala sa Personal na Mga Asset | 501.00p | 0.20% |
|
608,464 | £ 1,595.65m | 16:40 14/03/25 |
| Kasosyo ni Petershill | 243.50p | 2.10% |
|
304,473 | £ 2,633.96m | 16:40 14/03/25 |
| Mga Alagang Hayop sa Pangkat ng Bahay | 235.20p | 0.95% |
|
271,800 | £ 1,080.72m | 16:35 14/03/25 |
| Ang Phoenix Group Holdings | 524.00p | 1.55% |
|
3,501,001 | £ 5,256.52m | 16:54 14/03/25 |
| Playtech | 736.00p | 2.22% |
|
314,774 | £ 2,276.41m | 16:40 14/03/25 |
| Plus500 Ltd (DI) | 2,710.00p | 2.57% |
|
84,655 | £ 1,979.91m | 16:54 14/03/25 |
| Tiwala sa Teknolohiya ng Polar Capital | 308.00p | 2.33% |
|
1,764,253 | £ 3,613.93m | 16:40 14/03/25 |
| Limitado ang Pollen Street Group | 726.00p | -2.16% |
|
285,592 | £ 442.77m | 17:15 14/03/25 |
| Ang PPHE Hotel Group Ltd. | 1,300.00p | 1.56% |
|
16,184 | £ 543.93m | 16:40 14/03/25 |
| Pangunahing Pagkain | 179.80p | 1.35% |
|
1,041,190 | £ 1,562.09m | 16:35 14/03/25 |
| Pangunahing Mga Katangian sa Kalusugan | 95.60p | 1.70% |
|
2,138,278 | £ 1,277.69m | 16:54 14/03/25 |
| PRS Reit (Ang) | 114.60p | 0.53% |
|
346,579 | £ 629.44m | 16:35 14/03/25 |
| Prudential | 758.20p | 2.13% |
|
5,357,963 | £ 19,919.33m | 16:59 14/03/25 |
| Pangkat ng QinetiQ | 524.50p | 1.65% |
|
1,873,322 | £ 2,909.59m | 16:40 14/03/25 |
| Quilting | 156.70p | 1.03% |
|
2,623,734 | £ 2,200.23m | 16:35 14/03/25 |
| Raspberry PI Holdings | 580.50p | -1.61% |
|
101,031 | £ 1,122.78m | 16:54 14/03/25 |
| Pangkat ng Rathbones | 1,656.00p | 2.22% |
|
31,375 | £ 1,523.16m | 16:45 14/03/25 |
| Reckitt Benckiser Group | 5,134.00p | -1.65% |
|
1,986,164 | £ 35,090.06m | 16:40 14/03/25 |
| RELX plc | 3,783.00p | 1.97% |
|
4,139,359 | £ 70,098.12m | 16:40 14/03/25 |
| Renewi | 854.00p | 0.00% |
|
688,627 | £ 687.98m | 17:15 14/03/25 |
| Renishaw | 2,815.00p | -0.18% |
|
136,192 | £ 2,049.00m | 16:40 14/03/25 |
| Pauna sa Rentokil | 333.00p | 2.02% |
|
5,575,709 | £ 8,406.72m | 16:45 14/03/25 |
| RHI Magnesita NV (DI) | 3,405.00p | 1.95% |
|
8,167 | £ 1,607.07m | 16:40 14/03/25 |
| Tama | 682.20p | 2.52% |
|
649,043 | £ 5,338.61m | 16:34 14/03/25 |
| Rio Tinto | 4,818.00p | 1.86% |
|
1,828,482 | £ 60,416.37m | 16:54 14/03/25 |
| Mga Kasosyo sa RIT Capital | 1,892.00p | 0.96% |
|
261,060 | £ 2,696.31m | 16:40 14/03/25 |
| Mga Holding ng Rolls-Royce | 796.40p | 3.24% |
|
18,481,878 | £ 67,669.49m | 17:04 14/03/25 |
| Rotork | 327.40p | 1.79% |
|
412,514 | £ 2,771.14m | 16:35 14/03/25 |
| Pangkat ng RS | 603.50p | 0.50% |
|
773,364 | £ 2,860.89m | 16:40 14/03/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 278.00p | 0.36% |
|
768,254 | £ 876.18m | 16:40 14/03/25 |
| Mga Safestore Holdings | 601.00p | 3.36% |
|
155,139 | £ 1,313.13m | 16:35 14/03/25 |
| Sainsbury (J) | 235.00p | -7.77% |
|
21,624,040 | £ 5,497.65m | 16:54 14/03/25 |
| Savills | 937.00p | 3.42% |
|
800,441 | £ 1,354.58m | 16:40 14/03/25 |
| Schroder Asia Pacific Fund | 533.00p | 0.76% |
|
41,643 | £ 745.08m | 16:30 14/03/25 |
| Ang Schroder Oriental Income Fund Ltd. | 271.00p | 0.56% |
|
259,861 | £ 629.17m | 16:50 14/03/25 |
| Mga Schroder | 386.40p | 2.01% |
|
2,023,285 | £ 6,204.38m | 16:40 14/03/25 |
| Kumpanya ng Amerikanong Inv | 502.00p | 1.21% |
|
340,368 | £ 868.05m | 16:50 14/03/25 |
| Ang Scottish Mortgage Inv Trust | 967.60p | 2.96% |
|
1,833,355 | £ 11,692.04m | 16:59 14/03/25 |
| Pagtitiwala sa Kita ng Kahusayan sa SDCL | 47.95p | 2.02% |
|
1,621,563 | £ 520.46m | 16:40 14/03/25 |
| SEGRO | 697.00p | 1.10% |
|
1,398,337 | £ 9,430.41m | 16:39 14/03/25 |
| Nakatataas | 167.20p | 5.82% |
|
1,205,714 | £ 701.24m | 16:45 14/03/25 |
| Limitado ang Kita ng Sequoia Economic Infrastructure Fund | 77.40p | 0.13% |
|
2,261,515 | £ 1,205.26m | 16:40 14/03/25 |
| Pangkat ng Serco | 159.30p | 0.06% |
|
1,247,830 | £ 1,631.00m | 16:35 14/03/25 |
| Severn Trent | 2,462.00p | 0.65% |
|
412,525 | £ 7,391.19m | 16:40 14/03/25 |
| Kabisera ng Shaftesbury | 116.50p | 1.75% |
|
1,801,403 | £ 2,275.45m | 16:40 14/03/25 |
| Talukap ng alimango | 2,633.50p | 1.17% |
|
6,175,245 | £ 158.85b | 16:54 14/03/25 |
| Sirius Real Estate Ltd. | 84.80p | 0.95% |
|
2,167,794 | £ 1,282.06m | 16:40 14/03/25 |
| Smith at Pamangkin | 1,094.00p | 0.18% |
|
9,684,999 | £ 9,566.05m | 17:15 14/03/25 |
| Smith (DS) | 582.50p | 0.00% |
|
250,694,528 | £ 8,041.45m | 17:15 31/01/25 |
| Pangkat ng Smiths | 1,976.00p | 0.76% |
|
755,917 | £ 6,720.47m | 16:40 14/03/25 |
| Smithson Investment Trust | 1,454.00p | 1.39% |
|
222,370 | £ 1,818.06m | 16:40 14/03/25 |
| Smurfit Westrock (DI) | 3,405.00p | 1.43% |
|
641,558 | £ 17,772.88m | 16:40 14/03/25 |
| Malambot na pusa | 1,493.00p | 2.89% |
|
567,813 | £ 2,984.75m | 16:59 14/03/25 |
| Spectris | 2,558.00p | 1.35% |
|
259,512 | £ 2,530.33m | 16:40 14/03/25 |
| Spirax Group | 6,965.00p | -2.04% |
|
205,874 | £ 5,138.50m | 16:40 14/03/25 |
| Pangkat ng Pangangalaga sa Kalusugan ng Spire | 176.80p | 1.61% |
|
958,198 | £ 712.08m | 16:35 14/03/25 |
| Spirent na Komunikasyon | 188.50p | 0.11% |
|
2,256,377 | £ 1,090.75m | 16:44 14/03/25 |
| SSE | 1,524.00p | 1.63% |
|
3,340,715 | £ 16,859.77m | 16:39 14/03/25 |
| Pangkat ng SSP | 157.90p | 1.87% |
|
4,794,548 | £ 1,264.11m | 16:40 14/03/25 |
| St James's Place | 1,006.00p | 0.85% |
|
1,414,884 | £ 5,455.03m | 16:49 14/03/25 |
| Standard Chartered | 1,176.50p | 1.60% |
|
5,158,815 | £ 28,240.66m | 16:45 14/03/25 |
| STree | 266.50p | 2.90% |
|
2,127,319 | £ 352.05m | 16:45 14/03/25 |
| Reit sa Kita sa Supermarket | 75.70p | 1.61% |
|
3,568,266 | £ 943.40m | 16:40 14/03/25 |
| Limitadong NPV ng Syncona | 91.90p | 1.10% |
|
386,497 | £ 567.75m | 16:55 14/03/25 |
| Target na Healthcare Reit Ltd. | 92.90p | 2.09% |
|
18,070,744 | £ 576.20m | 16:35 14/03/25 |
| Tate at Lyle | 526.50p | 1.54% |
|
3,824,544 | £ 2,345.19m | 17:15 14/03/25 |
| Taylor Wimpey | 112.80p | 1.62% |
|
11,193,659 | £ 3,993.94m | 16:45 14/03/25 |
| Grupo ng TBC Bank | 4,375.00p | 4.42% |
|
258,311 | £ 2,459.27m | 17:15 14/03/25 |
| Telecom Plus | 1,728.00p | 0.58% |
|
85,557 | £ 1,374.40m | 16:39 14/03/25 |
| Tiwala sa Temple Bar Inv | 294.00p | 1.03% |
|
586,373 | £ 836.74m | 16:50 14/03/25 |
| Mga Pag-usbong na Templetong Nagmumula sa Templeton ay Nagtitiwala sa Tiwala | 172.60p | 1.17% |
|
1,035,156 | £ 1,775.57m | 16:34 14/03/25 |
| Tesco | 339.20p | -8.69% |
|
29,557,660 | £ 22,851.37m | 16:59 14/03/25 |
| Ang European Smaller Companies Trust | 184.80p | 1.54% |
|
254,479 | £ 727.77m | 16:40 14/03/25 |
| Ang Global Smaller Companies Trust | 153.20p | 0.92% |
|
458,216 | £ 691.58m | 17:15 14/03/25 |
| Ang Renewable Infrastructure Group ay Limitado | 71.00p | 0.71% |
|
5,501,420 | £ 1,733.61m | 16:40 14/03/25 |
| Ang Sage Group | 1,198.50p | 0.25% |
|
4,244,875 | £ 11,877.55m | 16:40 14/03/25 |
| Mga Sistema ng Fluid ng TI | 196.60p | 0.00% |
|
1,048,066 | £ 975.56m | 16:55 14/03/25 |
| TP Icap Group | 263.00p | 2.72% |
|
1,456,949 | £ 1,976.86m | 16:35 14/03/25 |
| TR Pag-aari ng Trust ng Trust | 296.00p | 1.02% |
|
392,681 | £ 939.36m | 16:34 14/03/25 |
| Linya ng tren | 265.40p | -2.57% |
|
1,977,983 | £ 1,175.44m | 16:40 14/03/25 |
| Travis Perkins | 557.00p | -2.01% |
|
985,894 | £ 1,183.68m | 16:35 14/03/25 |
| Tritax Big Box Reit | 141.20p | 1.58% |
|
4,667,678 | £ 3,502.72m | 17:15 14/03/25 |
| Pangkat ng Trustpilot | 278.50p | 3.70% |
|
1,460,751 | £ 1,147.43m | 16:35 14/03/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limitadong Ord Red | 112.00p | -0.18% |
|
1,264,605 | £ 837.58m | 16:34 14/03/25 |
| Limitado ang UK Commercial Property Reit | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Mga Holdings ng Ultra Electronics | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,540.00p | 0.33% |
|
3,297,148 | £ 114.15b | 16:54 14/03/25 |
| Magkaisa ng Pangkat | 812.50p | 0.56% |
|
510,624 | £ 3,971.44m | 17:04 14/03/25 |
| United Utilities Group | 993.40p | 1.14% |
|
307,770 | £ 6,773.88m | 16:34 14/03/25 |
| Urban Logistics Reit | 131.40p | 2.34% |
|
3,615,215 | £ 611.13m | 16:35 14/03/25 |
| Vesuvius | 393.00p | 1.81% |
|
749,862 | £ 983.79m | 16:45 14/03/25 |
| Victrex plc | 968.00p | 0.83% |
|
39,175 | £ 1,007.69m | 16:35 14/03/25 |
| Mga Namumuhunan sa Vietnam Enterprise (DI) | 606.00p | 0.50% |
|
26,670 | £ 1,102.64m | 16:34 14/03/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 446.00p | -0.45% |
|
89,541 | £ 622.43m | 16:34 14/03/25 |
| Vistry Group | 602.00p | 2.82% |
|
713,238 | £ 1,979.65m | 16:40 14/03/25 |
| Vodafone Group | 73.64p | 0.49% |
|
76,023,296 | £ 18,414.01m | 16:55 14/03/25 |
| Pangkat ng Kilos | 576.00p | -1.54% |
|
865,121 | £ 1,140.68m | 17:14 14/03/25 |
| Mga Solusyon sa Pagbabayad ng WAG | 59.00p | -1.01% |
|
131,045 | £ 407.39m | 16:35 14/03/25 |
| Mga Relo ng Switzerland Group | 435.40p | 0.37% |
|
562,818 | £ 1,041.66m | 16:40 14/03/25 |
| Grupo ng Weir | 2,372.00p | 1.71% |
|
193,474 | £ 6,158.00m | 16:35 14/03/25 |
| Wetherspoon (JD) | 592.50p | 2.16% |
|
192,044 | £ 721.56m | 16:45 14/03/25 |
| WH Smith | 1,056.00p | 2.33% |
|
248,661 | £ 1,360.18m | 16:45 14/03/25 |
| Whitbread | 2,498.00p | 0.93% |
|
364,942 | £ 4,408.78m | 16:40 14/03/25 |
| Tiwala sa Witan Inv | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,710.00p | 3.45% |
|
383,687 | £ 1,768.01m | 16:40 14/03/25 |
| Wood Group (John) | 40.04p | 3.15% |
|
7,441,906 | £ 277.01m | 16:35 14/03/25 |
| Pangkat ng workspace | 432.50p | 2.98% |
|
199,834 | £ 831.02m | 16:49 14/03/25 |
| Pandaigdigang Tiwala sa Pangangalagang Pangkalusugan | 306.00p | 1.49% |
|
1,112,601 | £ 1,518.71m | 16:50 14/03/25 |
| WPP | 616.20p | -2.50% |
|
4,481,415 | £ 6,647.58m | 16:40 14/03/25 |
| Pangkat ng Pensiyon ng XPS | 364.00p | 1.95% |
|
112,856 | £ 758.41m | 16:35 14/03/25 |
| Zigup | 307.00p | 2.49% |
|
184,440 | £ 693.32m | 16:35 14/03/25 |