Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
| Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
|---|---|---|---|---|---|---|
| Inprastraktura ng Wah | 310.00p | -2.05% |
|
1,490,206 | £ 2,859.44m | 16:40 20/01/25 |
| 4Pangkat ng Imprint | 4,975.00p | -2.07% |
|
162,915 | £ 1,401.58m | 17:15 20/01/25 |
| Aberforth Mas Maliliit na Mga Kumpanya ng Pagtitiwala | 1,432.00p | -0.14% |
|
100,120 | £ 1,196.17m | 16:50 20/01/25 |
| Abrdn | 141.60p | 2.42% |
|
3,976,159 | £ 2,606.49m | 17:15 20/01/25 |
| AJ Bell | 446.50p | 0.00% |
|
510,975 | £ 1,840.33m | 17:15 20/01/25 |
| Tiwala sa Allianz Technology | 429.00p | -1.15% |
|
671,975 | £ 1,633.59m | 16:50 20/01/25 |
| Alpha Group International | 2,250.00p | -0.88% |
|
62,072 | £ 946.36m | 17:15 20/01/25 |
| AO Mundo | 96.50p | -2.43% |
|
86,977 | £ 559.99m | 16:40 20/01/25 |
| Apax Global Alpha Limited | 140.00p | -0.14% |
|
239,566 | £ 683.06m | 16:40 20/01/25 |
| Pag-akyat | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grupo ng Ashmore | 157.50p | 2.41% |
|
4,588,944 | £ 1,122.57m | 16:45 20/01/25 |
| Asia Dragon Trust | 424.00p | -0.24% |
|
108,895 | £ 662.40m | 16:34 20/01/25 |
| Tiyakin | 36.32p | -1.52% |
|
6,810,039 | £ 1,180.62m | 17:15 20/01/25 |
| Aston Martin Lagonda Global Holdings | 111.30p | 2.49% |
|
2,367,102 | £ 1,042.07m | 17:15 20/01/25 |
| Pangkat ng Teknolohiya ng Auction | 580.00p | 0.00% |
|
306,102 | £ 708.84m | 16:40 20/01/25 |
| Global na Tiwala sa AVI | 243.50p | -0.41% |
|
547,661 | £ 1,062.05m | 16:50 20/01/25 |
| B&M European Value Retail SA (DI) | 317.90p | 1.40% |
|
2,589,676 | £ 3,191.03m | 17:15 20/01/25 |
| Pangkat ng Babcock International | 498.20p | -1.05% |
|
326,439 | £ 2,518.88m | 17:15 20/01/25 |
| Baillie Gifford Japan Trust | 717.00p | 0.28% |
|
117,591 | £ 592.37m | 16:40 20/01/25 |
| Baillie Gifford US Growth Trust | 258.50p | -3.00% |
|
2,833,505 | £ 737.25m | 16:40 20/01/25 |
| Grupo ng Bakkavor | 138.00p | -3.50% |
|
349,119 | £ 799.61m | 16:40 20/01/25 |
| Balfour Beatty | 440.40p | -0.27% |
|
592,041 | £ 2,272.50m | 17:15 20/01/25 |
| Pangkat ng Classifieds ng Baltic | 330.50p | -1.34% |
|
909,560 | £ 1,600.79m | 17:15 20/01/25 |
| Pangkat ng Bangko ng Georgia | 4,550.00p | -0.11% |
|
190,526 | £ 2,018.00m | 16:45 20/01/25 |
| Ang Mga Bankers Inv Trust | 121.80p | 0.00% |
|
5,693,968 | £ 1,359.43m | 16:45 20/01/25 |
| Barr (AG) | 587.00p | 0.51% |
|
101,839 | £ 657.61m | 16:49 20/01/25 |
| BBGI Global Infrastructure SA NPV (DI) | 118.00p | -1.17% |
|
1,104,626 | £ 843.55m | 16:40 20/01/25 |
| Bellevue Healthcare Trust (Pula) | 145.20p | -1.36% |
|
732,076 | £ 361.90m | 16:35 20/01/25 |
| Bellway | 2,418.00p | -0.17% |
|
351,172 | £ 2,877.00m | 17:15 20/01/25 |
| Mga Pagbabahagi ng GBP ng Mac Macro Ltd. | 403.00p | -0.74% |
|
523,668 | £ 1,377.93m | 16:34 20/01/25 |
| Malaking Dilaw na Grupo | 935.00p | 0.32% |
|
423,697 | £ 1,839.28m | 17:15 20/01/25 |
| Ang BlackRock Greater Europe Inv Trust | 585.00p | 0.34% |
|
80,637 | £ 571.88m | 16:40 20/01/25 |
| Ang BlackRock Smaller Company Trust | 1,344.00p | -0.15% |
|
79,004 | £ 618.57m | 16:50 20/01/25 |
| Blackrock Throgmorton Trust | 586.00p | 0.00% |
|
739,995 | £ 494.71m | 16:50 20/01/25 |
| BlackRock World Mining Trust | 503.00p | 0.20% |
|
781,618 | £ 960.82m | 16:34 20/01/25 |
| Bloomsbury Publishing | 638.00p | -0.31% |
|
95,823 | £ 520.66m | 16:35 20/01/25 |
| Limitado ang Pondo ng Kita ng Bluefield Solar | 86.20p | -0.57% |
|
818,018 | £ 510.37m | 16:35 20/01/25 |
| Bodycote | 653.00p | -1.21% |
|
314,986 | £ 1,191.18m | 16:40 20/01/25 |
| Pangkat ng Breedon | 421.00p | -0.24% |
|
331,812 | £ 1,446.78m | 17:15 20/01/25 |
| Bridgepoint Group (Reg S) | 363.00p | 1.28% |
|
466,406 | £ 2,990.87m | 16:40 20/01/25 |
| Pangkat ng Burberry | 972.80p | -2.07% |
|
2,278,193 | £ 3,488.30m | 17:15 20/01/25 |
| Pangkat ng Teknolohiya ng Bytes | 430.00p | -0.46% |
|
859,495 | £ 1,036.11m | 17:15 20/01/25 |
| C&C Group (CDI) | 147.20p | -0.54% |
|
236,213 | £ 557.55m | 16:45 20/01/25 |
| Pamumuhunan sa Caledonia | 3,620.00p | -0.82% |
|
50,186 | £ 1,939.28m | 16:40 20/01/25 |
| Capital Gearing Trust | 4,820.00p | -0.21% |
|
45,527 | £ 908.37m | 16:34 20/01/25 |
| Karnabal | 1,892.50p | -1.07% |
|
305,707 | £ 2,740.48m | 17:15 20/01/25 |
| Pangkat ng Chemring | 326.00p | -0.76% |
|
1,044,034 | £ 890.25m | 17:15 20/01/25 |
| Ang Chrysalis Investments Limited NPV | 96.40p | 0.00% |
|
1,531,691 | £ 540.10m | 17:15 20/01/25 |
| Lungsod ng London Inv Trust | 437.00p | -0.68% |
|
709,588 | £ 144.28m | 16:40 20/01/25 |
| Clarkson | 4,275.00p | -3.72% |
|
85,404 | £ 1,315.77m | 17:15 20/01/25 |
| Mga Merkado ng Cmc | 257.00p | -1.53% |
|
219,209 | £ 719.13m | 17:15 20/01/25 |
| Coats Group | 93.20p | -1.79% |
|
1,199,915 | £ 1,489.16m | 17:15 20/01/25 |
| Sentro ng kompyuter | 2,088.00p | -0.19% |
|
315,527 | £ 2,218.37m | 17:15 20/01/25 |
| Mga Pakikipagsosyo sa Lalawigan | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,890.00p | -0.31% |
|
189,839 | £ 2,645.28m | 17:15 20/01/25 |
| Crest Nicholson Holdings | 177.10p | 1.37% |
|
2,616,999 | £ 455.01m | 17:15 20/01/25 |
| Currys | 90.95p | -2.68% |
|
1,028,616 | £ 1,030.91m | 17:15 20/01/25 |
| Deliveroo Class | 133.20p | -1.55% |
|
1,951,080 | £ 2,070.21m | 16:40 20/01/25 |
| Derwent London | 1,908.00p | -2.15% |
|
288,924 | £ 2,142.51m | 17:15 20/01/25 |
| Direct Line Insurance Group | 261.60p | -0.08% |
|
15,554,970 | £ 3,430.59m | 17:15 20/01/25 |
| Pangkat ng Discoverie | 706.00p | 1.73% |
|
74,019 | £ 680.27m | 17:10 20/01/25 |
| Diversified Energy Company | 1,298.00p | -3.35% |
|
144,856 | £ 665.82m | 16:40 20/01/25 |
| Domino's Pizza Group | 294.60p | 0.89% |
|
3,341,289 | £ 1,162.82m | 17:15 20/01/25 |
| Dr. Martens | 68.50p | -2.35% |
|
1,033,477 | £ 660.56m | 16:50 20/01/25 |
| Pangkat ng Drax | 614.00p | -2.46% |
|
1,445,778 | £ 2,260.43m | 17:15 20/01/25 |
| Pangkat ng Dunelm | 978.00p | 0.46% |
|
201,550 | £ 1,981.43m | 17:15 20/01/25 |
| Edinburgh Inv Trust | 761.00p | 0.13% |
|
176,461 | £ 1,107.19m | 16:40 20/01/25 |
| Edinburgh Worldwide Inv Trust | 189.60p | -0.42% |
|
2,580,430 | £ 706.06m | 16:35 20/01/25 |
| Elementis | 146.80p | 0.00% |
|
1,143,525 | £ 867.52m | 17:00 20/01/25 |
| Pag-aari ng Empiric Student | 81.40p | -2.29% |
|
649,490 | £ 540.49m | 16:35 20/01/25 |
| Endeavor Mining | 1,514.00p | -0.85% |
|
288,251 | £ 3,691.87m | 17:15 20/01/25 |
| Energean | 1,042.00p | -1.51% |
|
407,208 | £ 1,859.42m | 16:55 20/01/25 |
| Essentra | 122.40p | -0.81% |
|
456,776 | £ 350.84m | 16:45 20/01/25 |
| Pagtitiwala sa Mga Opurtunidad sa Europa | 821.00p | -0.85% |
|
70,840 | £ 511.51m | 16:40 20/01/25 |
| Ferrexpo | 109.40p | 0.92% |
|
1,780,023 | £ 654.36m | 16:50 20/01/25 |
| Espesyal na Sitwasyon ng Fidelity China | 226.00p | 1.35% |
|
1,354,011 | £ 1,132.66m | 16:55 20/01/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 700.40p | 0.34% |
|
24,816 | £ 482.97m | 16:34 20/01/25 |
| Fidelity European Trust | 371.50p | -0.54% |
|
359,244 | £ 1,518.43m | 16:40 20/01/25 |
| Mga Espesyal na Halaga ng Fidelity | 313.00p | -0.63% |
|
547,404 | £ 1,014.43m | 16:40 20/01/25 |
| Finsbury Growth & Income Trust | 925.00p | -0.22% |
|
403,376 | £ 1,396.21m | 16:50 20/01/25 |
| Unang Grupo | 160.10p | -2.67% |
|
616,112 | £ 966.88m | 16:49 20/01/25 |
| Foresight Environmental Infrastructure Limited | 68.50p | -1.01% |
|
2,260,712 | £ 441.71m | 16:39 20/01/25 |
| 370.00p | 0.54% |
|
76,454 | £ 423.89m | 16:34 20/01/25 | |
| Limitado ang foresight Solar Fund | 71.80p | -1.10% |
|
731,205 | £ 404.69m | 17:00 20/01/25 |
| Pangkat ng Frasers | 596.00p | 0.42% |
|
204,552 | £ 2,683.88m | 17:15 20/01/25 |
| Hinaharap | 909.00p | 1.06% |
|
311,764 | £ 1,003.15m | 17:15 20/01/25 |
| Ang GCP Infrastructure Investments Ltd. | 71.20p | -0.28% |
|
709,552 | £ 615.83m | 16:35 20/01/25 |
| Pangkat ng Genuit | 367.00p | 0.41% |
|
857,428 | £ 914.45m | 17:15 20/01/25 |
| Genus | 1,778.00p | -1.33% |
|
110,968 | £ 1,174.10m | 16:40 20/01/25 |
| Grafton Group Ut (CDI) | 900.00p | -0.41% |
|
640,233 | £ 1,774.18m | 17:15 20/01/25 |
| Grainger | 216.00p | -2.04% |
|
2,047,006 | £ 1,601.88m | 16:40 20/01/25 |
| Mahusay na Portland Estates | 277.50p | -1.94% |
|
530,674 | £ 1,127.17m | 16:49 20/01/25 |
| Hangin ng Greencoat UK | 121.00p | -1.14% |
|
3,454,016 | £ 2,723.84m | 16:40 20/01/25 |
| Greggs | 2,192.00p | -2.24% |
|
346,414 | £ 2,241.44m | 16:35 20/01/25 |
| Hammerson | 284.80p | 0.42% |
|
750,124 | £ 1,399.16m | 16:45 20/01/25 |
| Harbor Energy | 290.10p | -1.33% |
|
2,115,899 | £ 4,177.76m | 16:45 20/01/25 |
| Ang HarbourVest Global Private Equity Limited Isang Shs | 2,650.00p | 0.38% |
|
91,361 | £ 1,974.68m | 16:40 20/01/25 |
| Hargreaves Lansdown | 1,103.00p | -0.05% |
|
674,760 | £ 5,231.73m | 17:00 20/01/25 |
| Hays | 77.10p | -0.96% |
|
873,901 | £ 1,227.27m | 16:40 20/01/25 |
| MGA TOWER NG HELIOS | 89.40p | -1.32% |
|
671,375 | £ 941.11m | 16:49 20/01/25 |
| Ang Henderson Maliit na Mga Kumpanya ay Nag-iimbak ng Pagtitiwala | 799.00p | -0.50% |
|
173,298 | £ 587.82m | 16:50 20/01/25 |
| Herald Investment Trust | 2,340.00p | -2.50% |
|
384,786 | £ 1,177.98m | 17:15 20/01/25 |
| Tiwala sa HGCapital | 519.00p | -0.95% |
|
553,019 | £ 2,375.61m | 16:40 20/01/25 |
| Infrastruktur ng HICL | 110.20p | -1.61% |
|
2,643,538 | £ 2,201.91m | 16:40 20/01/25 |
| Hill at Smith | 1,908.00p | 0.95% |
|
177,099 | £ 1,534.86m | 17:15 20/01/25 |
| Hilton Group ng Pagkain | 881.00p | -1.78% |
|
73,356 | £ 791.38m | 16:45 20/01/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Pagmimina ng Hochschild | 220.50p | 0.00% |
|
383,219 | £ 1,134.38m | 16:40 20/01/25 |
| Howden Joinery Group | 787.00p | -0.06% |
|
553,455 | £ 4,326.51m | 17:00 20/01/25 |
| Ibstock | 166.80p | -1.18% |
|
319,199 | £ 657.21m | 17:00 20/01/25 |
| ICG Enterprise Trust | 1,320.00p | 0.61% |
|
39,195 | £ 849.16m | 16:40 20/01/25 |
| Mga Holdings ng IG Group | 1,049.00p | -0.47% |
|
744,038 | £ 3,717.38m | 17:00 20/01/25 |
| Mag-impas sa Mga Pamilihan sa Kapaligiran | 405.00p | 0.12% |
|
359,037 | £ 956.06m | 16:34 20/01/25 |
| inchcape | 748.00p | -0.13% |
|
1,934,351 | £ 2,946.33m | 16:49 20/01/25 |
| Walang kabuluhan | 992.50p | 3.24% |
|
91,036 | £ 1,236.99m | 16:35 20/01/25 |
| IntegraFin Holding | 361.50p | -0.96% |
|
944,586 | £ 1,197.73m | 17:15 20/01/25 |
| Mga Serbisyo sa Pandaigdigang Pamamahagi | 364.60p | -0.11% |
|
580,964 | £ 3,493.94m | 16:50 20/01/25 |
| International Public Partnership Ltd. | 114.40p | -1.04% |
|
2,953,074 | £ 2,145.56m | 16:40 20/01/25 |
| Internasyonal na Grupo sa Lugar ng Trabaho | 163.70p | -1.74% |
|
1,291,660 | £ 1,656.66m | 16:40 20/01/25 |
| Investec | 548.50p | -0.63% |
|
1,568,530 | £ 3,818.01m | 16:49 20/01/25 |
| Pangkat ng IP | 51.20p | -0.58% |
|
1,865,272 | £ 497.24m | 17:15 20/01/25 |
| 139.00p | -4.35% |
|
1,821,916 | £ 2,298.69m | 16:34 20/01/25 | |
| ITV | 71.45p | -0.35% |
|
6,899,953 | £ 2,689.49m | 16:49 20/01/25 |
| Johnson Matthey | 1,376.00p | 0.07% |
|
903,480 | £ 2,309.46m | 16:45 20/01/25 |
| Ang JPMorgan American Inv Trust | 1,182.00p | 0.00% |
|
408,326 | £ 2,116.91m | 16:50 20/01/25 |
| Ang JPMorgan na umuusbong na Markets ay Nagtitiwala sa Pagtitiwala | 112.40p | -0.53% |
|
1,684,575 | £ 1,196.94m | 16:40 20/01/25 |
| JPMorgan European Discovery Trust | 466.50p | 0.11% |
|
148,718 | £ 543.39m | 16:40 20/01/25 |
| Pangkalahatang Paglago at Kita ng JPMorgan | 602.00p | -0.50% |
|
1,068,791 | £ 3,076.38m | 16:40 20/01/25 |
| Ang JPMorgan Indian Investment Trust | 1,042.00p | -0.19% |
|
70,765 | £ 696.25m | 16:40 20/01/25 |
| Ang JPMorgan Japanese Inv Trust | 572.00p | 0.18% |
|
123,232 | £ 938.37m | 16:40 20/01/25 |
| JTC | 974.00p | -1.32% |
|
993,099 | £ 1,643.65m | 17:15 20/01/25 |
| Pamamahala ng Jupiter Fund | 76.00p | 2.15% |
|
921,403 | £ 414.18m | 16:49 20/01/25 |
| Group lang | 156.60p | 0.90% |
|
2,706,724 | £ 1,626.61m | 17:09 20/01/25 |
| Grupo ng Kainos | 790.00p | 0.00% |
|
240,320 | £ 988.47m | 16:49 20/01/25 |
| Pangkat ng Keller | 1,362.00p | -0.73% |
|
647,029 | £ 993.94m | 16:44 20/01/25 |
| Kier Group | 138.40p | 0.29% |
|
6,229,325 | £ 626.78m | 16:49 20/01/25 |
| Limitado ang Lancashire Holdings | 651.00p | -1.96% |
|
165,398 | £ 1,588.51m | 17:00 20/01/25 |
| Ang Law Debenture Corp. | 902.00p | -0.22% |
|
196,990 | £ 1,196.00m | 16:50 20/01/25 |
| Grupo ng Tao | 210.00p | 0.67% |
|
5,180,835 | £ 2,498.80m | 16:40 20/01/25 |
| Marshalls | 255.50p | 0.20% |
|
927,088 | £ 646.34m | 16:49 20/01/25 |
| Me Group International | 202.00p | 0.25% |
|
341,695 | £ 761.16m | 16:49 20/01/25 |
| Mercantile Investment Trust (Ang) | 234.00p | -0.64% |
|
953,122 | £ 1,757.59m | 16:40 20/01/25 |
| Tiwala sa Merchants | 547.00p | -0.91% |
|
266,933 | £ 818.33m | 16:40 20/01/25 |
| Mga Mitchell at Butler | 242.00p | 0.00% |
|
250,336 | £ 1,448.42m | 16:45 20/01/25 |
| Grupo ng Mitie | 113.60p | 0.18% |
|
2,757,798 | £ 1,433.53m | 16:50 20/01/25 |
| Mobico Group | 77.90p | 1.56% |
|
694,667 | £ 478.37m | 17:00 20/01/25 |
| Monks Inv Trust | 1,288.00p | -0.46% |
|
290,865 | £ 2,531.83m | 16:40 20/01/25 |
| Mony Group | 187.00p | -0.69% |
|
311,041 | £ 1,004.97m | 16:35 20/01/25 |
| Pangkat ng Moonpig | 212.00p | 1.19% |
|
679,761 | £ 725.26m | 17:15 20/01/25 |
| Morgan Advanced na Mga Materyales | 259.50p | -2.81% |
|
1,900,569 | £ 734.85m | 17:15 20/01/25 |
| Morgan Sindall Group | 3,715.00p | -0.54% |
|
53,526 | £ 1,783.36m | 16:45 20/01/25 |
| Murray Income Trust | 830.00p | -0.12% |
|
184,677 | £ 838.87m | 16:50 20/01/25 |
| Murray International Trust | 267.00p | 0.38% |
|
906,934 | £ 1,602.54m | 16:40 20/01/25 |
| Ang NB Private Equity Partners Ltd. | 1,556.00p | -0.64% |
|
41,597 | £ 719.33m | 16:35 20/01/25 |
| NCC Group | 136.00p | -0.73% |
|
1,371,323 | £ 428.05m | 16:49 20/01/25 |
| SusunodEnergy Solar Fund Limited Red | 65.00p | 0.00% |
|
2,526,248 | £ 376.85m | 16:40 20/01/25 |
| Siyamnapu't isa | 151.80p | 0.13% |
|
478,100 | £ 945.14m | 16:50 20/01/25 |
| Ang Mga Maliliit na Kumpanya sa Hilagang Atlantiko ay Nagtitiwala sa Tiwala | 3,640.00p | -0.54% |
|
11,991 | £ 481.21m | 16:34 20/01/25 |
| Pangkat ng Ocado | 327.10p | 0.65% |
|
2,920,316 | £ 2,727.35m | 16:49 20/01/25 |
| Pangkat ng OSB | 391.60p | 1.03% |
|
938,777 | £ 1,449.07m | 16:45 20/01/25 |
| Mga Instrumento ng Oxford | 2,075.00p | 0.48% |
|
87,799 | £ 1,204.48m | 16:40 20/01/25 |
| Mga Teknolohiya ng Oxford Nanopore | 148.50p | 3.85% |
|
1,964,908 | £ 1,418.23m | 16:49 20/01/25 |
| Ang Pacific Horizon Inv Trust | 593.00p | -0.34% |
|
175,746 | £ 534.19m | 16:50 20/01/25 |
| Pagegroup | 316.60p | 0.76% |
|
296,881 | £ 1,040.41m | 16:45 20/01/25 |
| Pantheon International | 319.00p | 0.00% |
|
726,020 | £ 1,471.93m | 16:49 20/01/25 |
| Paragon Banking Group | 736.00p | 0.55% |
|
232,700 | £ 1,506.53m | 16:35 20/01/25 |
| Patria Private Equity Trust | 562.00p | -0.71% |
|
38,533 | £ 851.86m | 16:40 20/01/25 |
| paypoint | 693.00p | -0.72% |
|
76,434 | £ 494.88m | 16:40 20/01/25 |
| Pangkat ng Pennon | 533.00p | 0.85% |
|
400,015 | £ 1,524.61m | 16:45 20/01/25 |
| Tiwala sa Personal na Mga Asset | 504.00p | 0.00% |
|
626,871 | £ 1,612.87m | 16:40 20/01/25 |
| Kasosyo ni Petershill | 277.50p | 0.73% |
|
407,664 | £ 3,001.74m | 16:45 20/01/25 |
| Mga Alagang Hayop sa Pangkat ng Bahay | 209.80p | 1.35% |
|
1,118,820 | £ 964.01m | 16:40 20/01/25 |
| Playtech | 735.00p | 0.00% |
|
202,955 | £ 2,273.31m | 16:45 20/01/25 |
| Plus500 Ltd (DI) | 2,888.00p | -0.07% |
|
139,760 | £ 2,136.02m | 17:00 20/01/25 |
| Tiwala sa Teknolohiya ng Polar Capital | 370.00p | -0.54% |
|
1,633,607 | £ 4,365.20m | 16:50 20/01/25 |
| Limitado ang Pollen Street Group | 794.00p | 0.25% |
|
75,105 | £ 484.24m | 16:50 20/01/25 |
| Ang PPHE Hotel Group Ltd. | 1,310.00p | 0.38% |
|
8,974 | £ 547.44m | 16:40 20/01/25 |
| Pangunahing Pagkain | 179.00p | 0.45% |
|
599,369 | £ 1,555.14m | 17:00 20/01/25 |
| Pangunahing Mga Katangian sa Kalusugan | 89.55p | -1.10% |
|
3,264,818 | £ 1,196.83m | 16:45 20/01/25 |
| PRS Reit (Ang) | 109.40p | -0.91% |
|
454,928 | £ 600.88m | 16:40 20/01/25 |
| Pangkat ng QinetiQ | 422.00p | -0.43% |
|
1,977,765 | £ 2,360.02m | 16:35 20/01/25 |
| Quilting | 154.30p | -0.32% |
|
3,478,709 | £ 2,166.53m | 17:15 20/01/25 |
| Raspberry PI Holdings | 689.25p | -0.15% |
|
1,142,622 | £ 1,333.12m | 16:35 20/01/25 |
| Pangkat ng Rathbones | 1,668.00p | -0.12% |
|
49,319 | £ 1,533.32m | 17:15 20/01/25 |
| Renewi | 799.00p | 0.38% |
|
714,532 | £ 643.67m | 16:55 20/01/25 |
| Renishaw | 3,325.00p | -1.48% |
|
353,073 | £ 2,420.22m | 16:45 20/01/25 |
| RHI Magnesita NV (DI) | 3,445.00p | -0.14% |
|
14,453 | £ 1,625.90m | 16:40 20/01/25 |
| Mga Kasosyo sa RIT Capital | 2,005.00p | -0.74% |
|
312,982 | £ 2,871.66m | 16:40 20/01/25 |
| Rotork | 327.00p | 1.55% |
|
2,721,616 | £ 2,767.67m | 16:40 20/01/25 |
| Pangkat ng RS | 678.50p | -0.29% |
|
528,676 | £ 3,216.43m | 16:49 20/01/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 269.50p | -0.18% |
|
820,694 | £ 886.68m | 16:30 20/01/25 |
| Mga Safestore Holdings | 613.00p | -1.76% |
|
1,178,638 | £ 1,339.35m | 17:15 20/01/25 |
| Savills | 1,030.00p | -1.72% |
|
68,765 | £ 1,488.97m | 16:50 20/01/25 |
| Schroder Asia Pacific Fund | 543.00p | -0.18% |
|
484,505 | £ 769.40m | 16:40 20/01/25 |
| Ang Schroder Oriental Income Fund Ltd. | 280.50p | 0.00% |
|
516,787 | £ 654.24m | 16:50 20/01/25 |
| Kumpanya ng Amerikanong Inv | 509.00p | -0.20% |
|
467,261 | £ 895.84m | 16:50 20/01/25 |
| Pagtitiwala sa Kita ng Kahusayan sa SDCL | 52.20p | -3.51% |
|
1,509,074 | £ 566.59m | 16:40 20/01/25 |
| Nakatataas | 161.20p | -0.74% |
|
659,763 | £ 676.07m | 16:40 20/01/25 |
| Limitado ang Kita ng Sequoia Economic Infrastructure Fund | 77.70p | 0.26% |
|
1,880,242 | £ 1,216.03m | 16:35 20/01/25 |
| Pangkat ng Serco | 153.50p | 0.07% |
|
3,113,081 | £ 1,571.62m | 17:00 20/01/25 |
| Kabisera ng Shaftesbury | 122.90p | -2.31% |
|
1,308,039 | £ 2,400.46m | 17:00 20/01/25 |
| Sirius Real Estate Ltd. | 79.00p | -1.37% |
|
2,696,028 | £ 1,194.37m | 16:45 20/01/25 |
| Smithson Investment Trust | 1,500.00p | 0.13% |
|
427,766 | £ 1,944.59m | 16:50 20/01/25 |
| Malambot na pusa | 1,476.00p | -1.01% |
|
137,135 | £ 2,950.01m | 16:40 20/01/25 |
| Spectris | 2,664.00p | -1.62% |
|
103,371 | £ 2,634.71m | 16:45 20/01/25 |
| Pangkat ng Pangangalaga sa Kalusugan ng Spire | 235.00p | 0.00% |
|
371,437 | £ 946.47m | 16:49 20/01/25 |
| Spirent na Komunikasyon | 178.30p | 1.08% |
|
417,260 | £ 1,031.73m | 16:49 20/01/25 |
| Pangkat ng SSP | 173.70p | -0.40% |
|
361,414 | £ 1,390.60m | 16:45 20/01/25 |
| STree | 286.00p | 1.24% |
|
159,717 | £ 385.16m | 16:40 20/01/25 |
| Reit sa Kita sa Supermarket | 68.40p | -1.87% |
|
8,908,354 | £ 852.43m | 16:40 20/01/25 |
| Limitadong NPV ng Syncona | 97.50p | -1.52% |
|
567,090 | £ 608.31m | 16:40 20/01/25 |
| Target na Healthcare Reit Ltd. | 81.90p | -2.75% |
|
410,396 | £ 507.97m | 16:35 20/01/25 |
| Tate at Lyle | 654.00p | 0.46% |
|
1,801,741 | £ 2,913.11m | 16:49 20/01/25 |
| Grupo ng TBC Bank | 3,065.00p | -0.16% |
|
114,628 | £ 1,724.08m | 16:40 20/01/25 |
| Telecom Plus | 1,682.00p | -1.06% |
|
38,676 | £ 1,336.40m | 16:35 20/01/25 |
| Tiwala sa Temple Bar Inv | 277.00p | 0.00% |
|
472,421 | £ 789.53m | 16:44 20/01/25 |
| Mga Pag-usbong na Templetong Nagmumula sa Templeton ay Nagtitiwala sa Tiwala | 169.80p | -0.12% |
|
972,073 | £ 1,776.04m | 16:50 20/01/25 |
| Ang European Smaller Companies Trust | 176.00p | 0.23% |
|
3,359,340 | £ 693.11m | 16:30 20/01/25 |
| Ang Global Smaller Companies Trust | 162.80p | -0.73% |
|
486,187 | £ 747.85m | 17:15 20/01/25 |
| Ang Renewable Infrastructure Group ay Limitado | 79.90p | -1.36% |
|
8,891,155 | £ 1,965.32m | 16:40 20/01/25 |
| Mga Sistema ng Fluid ng TI | 194.40p | 0.10% |
|
227,112 | £ 964.64m | 16:40 20/01/25 |
| TP Icap Group | 271.00p | -0.18% |
|
3,520,626 | £ 2,039.38m | 16:39 20/01/25 |
| TR Pag-aari ng Trust ng Trust | 302.00p | -3.21% |
|
960,961 | £ 958.40m | 16:50 20/01/25 |
| Linya ng tren | 376.60p | -7.06% |
|
2,820,409 | £ 1,691.15m | 17:15 20/01/25 |
| Travis Perkins | 699.00p | -0.14% |
|
232,316 | £ 1,485.44m | 16:40 20/01/25 |
| Tritax Big Box Reit | 136.60p | -2.01% |
|
3,331,706 | £ 3,388.61m | 17:15 20/01/25 |
| Pangkat ng Trustpilot | 330.00p | 0.61% |
|
1,100,209 | £ 1,363.43m | 16:49 20/01/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limitadong Ord Red | 106.20p | 0.19% |
|
1,159,292 | £ 794.20m | 16:40 20/01/25 |
| Limitado ang UK Commercial Property Reit | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Mga Holdings ng Ultra Electronics | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Urban Logistics Reit | 102.60p | -2.66% |
|
8,955,000 | £ 477.18m | 16:40 20/01/25 |
| Vesuvius | 412.00p | 1.23% |
|
501,100 | £ 1,052.34m | 16:49 20/01/25 |
| Victrex plc | 1,054.00p | -0.75% |
|
515,106 | £ 917.35m | 16:45 20/01/25 |
| Mga Namumuhunan sa Vietnam Enterprise (DI) | 593.00p | -0.34% |
|
109,519 | £ 1,089.14m | 16:40 20/01/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 476.50p | -0.94% |
|
165,572 | £ 678.13m | 16:35 20/01/25 |
| Vistry Group | 602.50p | -0.82% |
|
2,309,540 | £ 1,992.78m | 16:45 20/01/25 |
| Pangkat ng Kilos | 542.00p | -0.55% |
|
307,618 | £ 1,073.34m | 16:49 20/01/25 |
| Mga Solusyon sa Pagbabayad ng WAG | 84.80p | 0.95% |
|
79,412 | £ 585.17m | 16:40 20/01/25 |
| Mga Relo ng Switzerland Group | 515.00p | 0.10% |
|
273,840 | £ 1,233.79m | 16:49 20/01/25 |
| Wetherspoon (JD) | 609.50p | 0.91% |
|
192,887 | £ 744.85m | 16:35 20/01/25 |
| WH Smith | 1,179.00p | -1.50% |
|
147,562 | £ 1,528.97m | 16:49 20/01/25 |
| Tiwala sa Witan Inv | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,338.00p | 1.75% |
|
459,050 | £ 1,709.08m | 16:50 20/01/25 |
| Wood Group (John) | 70.45p | 2.85% |
|
2,795,917 | £ 487.40m | 16:35 20/01/25 |
| Pangkat ng workspace | 460.50p | -3.76% |
|
248,497 | £ 884.82m | 16:40 20/01/25 |
| Pandaigdigang Tiwala sa Pangangalagang Pangkalusugan | 320.50p | -1.08% |
|
788,646 | £ 1,618.42m | 16:50 20/01/25 |
| Pangkat ng Pensiyon ng XPS | 333.00p | -0.30% |
|
207,951 | £ 693.82m | 16:35 20/01/25 |
| Zigup | 310.50p | -0.80% |
|
513,223 | £ 701.23m | 17:15 20/01/25 |