Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
| Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
|---|---|---|---|---|---|---|
| Wah Pangkat | 3,785.00p | 1.04% |
|
703,311 | £ 36,842.78m | 16:49 20/01/25 |
| Grupo ng Admiral | 2,615.00p | -1.10% |
|
412,924 | £ 9,664.51m | 17:15 20/01/25 |
| Airtel Africa | 123.80p | -0.16% |
|
2,853,159 | £ 4,552.20m | 17:15 20/01/25 |
| Alyansa Witan | 1,302.00p | 0.00% |
|
341,826 | £ 5,210.50m | 16:40 20/01/25 |
| Anglo Amerikano | 2,620.50p | 2.85% |
|
2,012,688 | £ 35,051.23m | 17:15 20/01/25 |
| Antofagasta | 1,780.50p | 0.94% |
|
1,172,787 | £ 17,553.18m | 17:15 20/01/25 |
| Pangkat ng Ashtead | 5,330.00p | 0.11% |
|
575,867 | £ 23,248.11m | 17:15 20/01/25 |
| Mga Kaugnay na British Pagkain | 2,002.00p | -0.50% |
|
1,575,995 | £ 14,586.15m | 17:15 20/01/25 |
| AstraZeneca | 10,794.00p | -1.32% |
|
1,006,029 | £ 167.37b | 17:15 20/01/25 |
| Pangkat ng Auto Trader | 784.40p | -1.16% |
|
1,573,264 | £ 6,965.68m | 17:15 20/01/25 |
| Aviva | 494.20p | -0.26% |
|
12,397,114 | £ 13,232.94m | 17:15 20/01/25 |
| Bae Systems | 1,224.50p | 0.16% |
|
4,942,457 | £ 36,853.22m | 17:15 20/01/25 |
| Barclays | 291.85p | 0.86% |
|
28,352,020 | £ 42,083.60m | 17:15 20/01/25 |
| Barratt Redrow | 430.80p | 0.94% |
|
1,931,636 | £ 6,251.05m | 17:15 20/01/25 |
| Beazley | 833.50p | -1.48% |
|
931,797 | £ 5,326.08m | 17:15 20/01/25 |
| Berkeley Group Holdings (Ang) | 3,730.00p | 0.48% |
|
257,402 | £ 3,767.87m | 17:15 20/01/25 |
| BP | 429.70p | -1.06% |
|
41,151,668 | £ 69,247.40m | 17:15 20/01/25 |
| British Amerikano Tabako | 2,959.00p | -0.10% |
|
2,310,924 | £ 65,335.41m | 17:15 20/01/25 |
| British Land Company | 358.00p | -0.83% |
|
4,227,651 | £ 3,576.95m | 17:15 20/01/25 |
| BT Group | 142.15p | -0.21% |
|
9,602,272 | £ 14,153.64m | 17:15 20/01/25 |
| Bunzl | 3,426.00p | -0.35% |
|
1,172,099 | £ 11,329.30m | 17:15 20/01/25 |
| Centrica | 137.70p | 1.29% |
|
10,100,075 | £ 6,991.16m | 17:15 20/01/25 |
| Coca-Cola HBC AG (CDI) | 2,804.00p | 0.14% |
|
711,742 | £ 10,155.78m | 16:50 20/01/25 |
| Compass Group | 2,677.00p | 0.07% |
|
1,765,246 | £ 45,435.24m | 17:15 20/01/25 |
| Pangkat ng Convatec | 241.60p | -0.08% |
|
6,941,590 | £ 4,952.29m | 16:49 20/01/25 |
| CRH (CDI) | 7,966.00p | -1.02% |
|
133,168 | £ 53,948.92m | 17:15 20/01/25 |
| Croda International | 3,341.00p | 1.03% |
|
330,455 | £ 4,665.22m | 17:15 20/01/25 |
| DCC (CDI) | 5,430.00p | 0.00% |
|
162,684 | £ 5,373.84m | 17:15 20/01/25 |
| Diageo | 2,438.00p | 0.14% |
|
2,172,532 | £ 54,249.33m | 17:15 20/01/25 |
| Diploma | 4,432.00p | 0.59% |
|
323,002 | £ 5,946.69m | 17:15 20/01/25 |
| easyJet | 507.00p | 0.60% |
|
3,931,753 | £ 3,843.11m | 17:15 20/01/25 |
| Makamit | 676.60p | 1.05% |
|
1,374,659 | £ 4,325.55m | 17:15 20/01/25 |
| Experian | 3,820.00p | 2.22% |
|
2,401,627 | £ 35,134.40m | 17:15 20/01/25 |
| Pagtitiwala sa F&C Investment | 1,176.00p | -0.17% |
|
318,568 | £ 5,669.04m | 16:40 20/01/25 |
| Flutter Entertainment (DI) | 21,830.00p | 2.20% |
|
69,019 | £ 38,800.55m | 17:15 20/01/25 |
| Fresnillo | 685.50p | 2.93% |
|
636,990 | £ 5,051.41m | 17:15 20/01/25 |
| Pangkat ng Workshop ng Laro | 13,550.00p | 1.35% |
|
69,711 | £ 4,467.53m | 17:15 20/01/25 |
| Glencore | 387.45p | 1.85% |
|
13,835,964 | £ 47,271.66m | 16:34 20/01/25 |
| GSK | 1,354.00p | -0.37% |
|
3,752,640 | £ 56,125.09m | 16:49 20/01/25 |
| Haleon | 373.40p | 0.03% |
|
11,602,182 | £ 33,805.25m | 16:40 20/01/25 |
| halma | 2,807.00p | 0.21% |
|
288,591 | £ 10,656.64m | 16:40 20/01/25 |
| Mga Hikma na Botika | 2,084.00p | -0.10% |
|
417,046 | £ 4,624.11m | 16:44 20/01/25 |
| Hiscox Limited (DI) | 1,080.00p | -2.17% |
|
275,241 | £ 3,671.78m | 16:44 20/01/25 |
| HSBC Holdings | 825.30p | 0.32% |
|
19,512,864 | £ 147.51b | 16:49 20/01/25 |
| IMI | 1,960.00p | 1.82% |
|
528,836 | £ 5,019.29m | 16:40 20/01/25 |
| Imperial na Mga Tatak | 2,600.00p | -0.08% |
|
1,776,821 | £ 21,697.86m | 16:45 20/01/25 |
| Informa | 837.20p | 1.09% |
|
1,359,451 | £ 11,136.81m | 16:40 20/01/25 |
| InterContinental Hotels Group | 10,375.00p | 0.10% |
|
188,981 | £ 16,441.27m | 16:40 20/01/25 |
| Panloob na Pangkat ng Capital | 2,122.00p | 1.05% |
|
327,737 | £ 6,167.29m | 16:49 20/01/25 |
| International Consolidated Airlines Group SA (CDI) | 322.70p | 1.64% |
|
19,226,766 | £ 15,616.81m | 16:40 20/01/25 |
| Pangkat ng Intertek | 5,005.00p | 1.36% |
|
213,350 | £ 8,077.73m | 17:05 20/01/25 |
| JD Sports Fashion | 84.08p | -1.13% |
|
20,135,428 | £ 4,357.98m | 17:00 20/01/25 |
| Kingfisher | 247.90p | 2.06% |
|
5,712,688 | £ 4,488.96m | 17:00 20/01/25 |
| Pangkat ng Seguridad sa Lupa | 568.50p | -0.61% |
|
2,059,857 | £ 4,234.97m | 16:45 20/01/25 |
| Ligal at Pangkalahatang Pangkat | 232.20p | -0.60% |
|
10,094,399 | £ 13,683.96m | 17:00 20/01/25 |
| Lloyds Banking Group | 58.68p | 0.20% |
|
61,618,136 | £ 35,570.06m | 16:35 20/01/25 |
| London Stock Exchange Group | 11,700.00p | -0.59% |
|
889,330 | £ 62,179.87m | 16:40 20/01/25 |
| Pag-aari ng LondonMetric | 181.00p | -1.36% |
|
4,607,614 | £ 3,707.08m | 17:15 20/01/25 |
| M & G | 203.30p | 0.64% |
|
5,856,480 | £ 4,886.83m | 16:45 20/01/25 |
| Marks & Spencer Group | 338.20p | 1.11% |
|
4,490,110 | £ 6,938.22m | 16:49 20/01/25 |
| Mga Industriya ng Melrose | 580.00p | 2.18% |
|
3,646,917 | £ 7,456.24m | 16:40 20/01/25 |
| Mondi | 1,230.50p | 2.00% |
|
460,577 | £ 5,431.58m | 16:35 20/01/25 |
| Pambansang Grid | 966.00p | 0.29% |
|
6,543,116 | £ 47,258.43m | 16:50 20/01/25 |
| NATWEST GROUP | 414.80p | 0.12% |
|
16,010,124 | £ 34,559.59m | 17:00 20/01/25 |
| susunod | 9,380.00p | 0.28% |
|
179,336 | £ 11,597.75m | 16:45 20/01/25 |
| Pearson | 1,270.50p | -1.44% |
|
876,204 | £ 8,464.89m | 16:49 20/01/25 |
| Pershing Square Holdings Ltd NPV | 4,300.00p | 1.70% |
|
167,305 | £ 7,844.68m | 16:40 20/01/25 |
| persimon | 1,214.00p | 1.08% |
|
899,839 | £ 3,883.77m | 16:45 20/01/25 |
| Ang Phoenix Group Holdings | 502.50p | -0.69% |
|
6,767,668 | £ 5,040.64m | 17:15 20/01/25 |
| Prudential | 661.60p | 0.92% |
|
8,651,394 | £ 17,525.51m | 16:49 20/01/25 |
| Reckitt Benckiser Group | 5,036.00p | 0.44% |
|
680,142 | £ 34,536.84m | 16:40 20/01/25 |
| RELX plc | 3,965.00p | 0.35% |
|
2,040,859 | £ 73,725.53m | 16:45 20/01/25 |
| Pauna sa Rentokil | 377.80p | -2.20% |
|
3,287,200 | £ 9,537.71m | 17:00 20/01/25 |
| Tama | 664.40p | 1.10% |
|
1,468,761 | £ 5,205.63m | 16:49 20/01/25 |
| Rio Tinto | 5,091.00p | 0.99% |
|
1,911,771 | £ 63,786.26m | 16:40 20/01/25 |
| Mga Holding ng Rolls-Royce | 595.40p | 1.26% |
|
10,818,018 | £ 50,638.16m | 16:40 20/01/25 |
| Sainsbury (J) | 264.80p | 0.84% |
|
4,315,735 | £ 6,193.77m | 16:40 20/01/25 |
| Mga Schroder | 326.20p | 0.55% |
|
1,258,053 | £ 5,237.75m | 17:00 20/01/25 |
| Ang Scottish Mortgage Inv Trust | 1,042.50p | -0.33% |
|
1,849,806 | £ 12,954.74m | 16:40 20/01/25 |
| SEGRO | 711.00p | -0.92% |
|
980,557 | £ 9,618.85m | 16:35 20/01/25 |
| Severn Trent | 2,490.00p | -0.68% |
|
156,398 | £ 7,475.15m | 16:35 20/01/25 |
| Talukap ng alimango | 2,722.50p | 0.07% |
|
10,522,286 | £ 165.99b | 17:15 20/01/25 |
| Smith at Pamangkin | 1,028.00p | 0.24% |
|
872,982 | £ 8,988.71m | 16:45 20/01/25 |
| Smith (DS) | 588.50p | -0.17% |
|
1,543,170 | £ 8,124.28m | 16:40 20/01/25 |
| Pangkat ng Smiths | 1,849.00p | -0.70% |
|
1,297,638 | £ 6,337.99m | 16:50 20/01/25 |
| Smurfit Westrock (DI) | 4,410.00p | 1.59% |
|
225,262 | £ 22,951.59m | 16:49 20/01/25 |
| Spirax Group | 7,455.00p | 2.54% |
|
149,366 | £ 5,500.00m | 16:40 20/01/25 |
| SSE | 1,587.00p | -0.53% |
|
1,943,232 | £ 17,512.57m | 16:40 20/01/25 |
| St James's Place | 903.50p | 1.52% |
|
1,035,435 | £ 4,915.17m | 17:00 20/01/25 |
| Standard Chartered | 1,078.50p | 0.19% |
|
2,366,044 | £ 26,084.73m | 16:45 20/01/25 |
| Taylor Wimpey | 115.90p | 1.44% |
|
12,983,335 | £ 4,102.90m | 17:00 20/01/25 |
| Tesco | 366.70p | 0.58% |
|
7,624,111 | £ 24,716.83m | 16:40 20/01/25 |
| Ang Sage Group | 1,321.50p | 0.42% |
|
3,586,069 | £ 13,223.68m | 17:00 20/01/25 |
| Unilever | 4,601.00p | 0.31% |
|
2,667,858 | £ 113.90b | 17:00 20/01/25 |
| Magkaisa ng Pangkat | 834.00p | -0.83% |
|
1,034,380 | £ 4,076.53m | 16:40 20/01/25 |
| United Utilities Group | 992.00p | -0.62% |
|
797,153 | £ 6,764.33m | 16:40 20/01/25 |
| Vodafone Group | 69.80p | 0.32% |
|
101,012,976 | £ 17,737.52m | 16:40 20/01/25 |
| Grupo ng Weir | 2,334.00p | 0.86% |
|
299,521 | £ 6,059.35m | 16:49 20/01/25 |
| Whitbread | 2,904.00p | -0.48% |
|
419,177 | £ 5,123.28m | 16:39 20/01/25 |
| WPP | 744.40p | -0.29% |
|
2,849,753 | £ 8,030.60m | 16:49 20/01/25 |