Nakikita mo ang mga quote na ito batay sa nakaraang pag-browse na nauugnay sa mga sektor tulad ng
| Pangalan | presyo | Chg. | Takbo | Dami | Kapitalismo | oras |
|---|---|---|---|---|---|---|
| Adidas AG | €244.30 | 0.66% |
|
141,167 | € 43,619.52m | 16:34 20/01/25 |
| ADYEN | €618.38 | -0.31% |
|
121 | € 19,177.10m | 08:00 06/09/18 |
| Ahold Del | €27.51 | 0.97% |
|
31,539 | € 52,906.50m | 08:00 09/09/22 |
| Liquid na hangin | €162.02 | 0.32% |
|
628,356 | € 84,737.04m | 16:40 20/01/25 |
| Airbus Group NV | €163.64 | 1.77% |
|
231,109 | € 129.07b | 16:45 20/01/25 |
| Airbus Group NV | €163.69 | 1.64% |
|
1,146,737 | € 129.11b | 16:40 20/01/25 |
| Allianz SE | €306.10 | 0.10% |
|
488,205 | € 121.22b | 16:45 20/01/25 |
| Amadeus IT Group | €67.86 | 0.30% |
|
354,030 | € 29,249.29m | 18:15 20/01/25 |
| Anheuser-Busch InBev | €55.31 | 0.94% |
|
1,404,283 | € 68,507.41m | 18:06 22/01/21 |
| ASML Holding | €481.39 | 1.20% |
|
17,531 | € 189.71b | 08:00 09/09/22 |
| AKSIS | €35.45 | -0.06% |
|
3,307,881 | € 79,128.86m | 16:40 20/01/25 |
| Banco Bilbao Vizcaya Argentaria | €10.43 | 0.87% |
|
7,862,909 | € 69,512.72m | 18:15 20/01/25 |
| Banco Santander | €4.89 | 1.99% |
|
36,906,276 | € 79,221.39m | 18:15 20/01/25 |
| Basf SE | €45.52 | 0.00% |
|
2,026,190 | € 40,627.60m | 16:34 20/01/25 |
| Bayer AG | €21.28 | 0.64% |
|
2,839,466 | € 20,905.98m | 16:45 20/01/25 |
| Bayerische Motoren Werke AG St. | €79.26 | 2.80% |
|
1,485,416 | € 4,670.00m | 16:45 20/01/25 |
| BBVA Banco Frances SA | $21.89 | -3.65% |
|
1,109,011 | $ 908.96m | 11:10 17/01/25 |
| BNP Paribas | €62.99 | 1.14% |
|
2,581,551 | € 75,608.36m | 16:40 20/01/25 |
| Bnp Paribas Sa | €62.08 | 0.00% |
|
0 | € 70,143,975.42b | 16:30 20/01/25 |
| CRH (CDI) | 7,966.00p | -1.02% |
|
133,168 | £ 53,948.92m | 17:15 20/01/25 |
| Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 15/01/25 |
| Danone | €65.23 | 0.65% |
|
933,501 | € 41,871.88m | 16:40 20/01/25 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £ 41,850,462.21b | 14:50 20/01/25 |
| Deutsche Boerse | €178.70 | -2.61% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 15/01/25 |
| Deutsche Telekom AG | €30.24 | -0.23% |
|
3,811,913 | € 150.79b | 16:35 20/01/25 |
| Enel | €4.26 | -3.33% |
|
26,127,784 | € 43,250.28m | 19:00 18/10/22 |
| engie | €15.82 | -1.74% |
|
7,009,688 | € 38,529.49m | 16:40 20/01/25 |
| Eni | €12.13 | -0.22% |
|
8,020,936 | € 40,933.25m | 13:40 24/03/23 |
| Eni SpA | €13.93 | -1.50% |
|
3,299 | € 50,609.66m | 16:35 20/01/25 |
| Intilor International | €245.59 | 0.41% |
|
515,104 | € 111.46b | 16:40 20/01/25 |
| Flutter Entertainment (DI) | 21,830.00p | 2.20% |
|
69,019 | £ 38,800.55m | 17:15 20/01/25 |
| Fresenius SE & Co. KGaA | €36.38 | 0.22% |
|
576,344 | € 20,490.56m | 16:44 20/01/25 |
| Hermes International | €2,499.96 | 0.32% |
|
42,121 | € 263.92b | 16:40 20/01/25 |
| Iberdrola | €13.23 | -0.49% |
|
6,328,646 | € 85,857.83m | 18:15 20/01/25 |
| Industria de Diseno Textil - Inditex | €48.95 | -0.87% |
|
1,283,467 | € 152.38b | 18:15 20/01/25 |
| Ang Infineon Technologies AG | €34.13 | 0.38% |
|
2,655,875 | € 44,577.61m | 16:44 20/01/25 |
| Grupo ng ING | €8.92 | 0.97% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | -3.99% |
|
123,182,088 | € 33,118.21m | 19:00 18/10/22 |
| kering | €246.12 | 2.00% |
|
348,064 | € 30,169.25m | 16:40 20/01/25 |
| Kone Corp. | €21.13 | -1.03% |
|
n / a | € 11,186.14m | n / a |
| L'Oreal | €341.29 | -0.77% |
|
280,048 | € 182.50b | 16:40 20/01/25 |
| Linde AG | €422.80 | -0.61% |
|
11,345 | € 197.87b | 16:30 20/01/25 |
| Lin Media Llc | $393.00 | 0.00% |
|
0 | $ 193.54b | 11:00 08/03/24 |
| LVMH | €687.50 | -1.01% |
|
418,509 | € 345.16b | 16:40 20/01/25 |
| Munchener Ruckversicherungs AG | €503.20 | 0.00% |
|
193,929 | € 67,730.72m | 16:45 20/01/25 |
| Nokia | €4.41 | 1.02% |
|
115,200 | € 24,853.02m | 16:40 20/01/25 |
| Orange. | €10.31 | 0.68% |
|
4,719,564 | € 14,022.82m | 16:40 20/01/25 |
| Pernod Ricard | €107.25 | 0.19% |
|
532,518 | € 27,461.89m | 16:40 20/01/25 |
| Philips (Koninklijke) | €17.67 | 1.00% |
|
32,932 | € 16,012.52m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | 0.23% |
|
12,809 | € 120.63b | 08:00 09/09/22 |
| Safran | €226.92 | -0.31% |
|
689,405 | € 96,955.56m | 16:40 20/01/25 |
| Sanofi | €98.59 | 0.67% |
|
1,054,270 | € 1,326.09m | 16:40 20/01/25 |
| Sap AG | €256.00 | -0.33% |
|
943,928 | € 314.50b | 16:45 20/01/25 |
| Schneider Electric | €259.26 | 0.62% |
|
494,685 | € 148.52b | 16:40 20/01/25 |
| Siemens AG | €201.80 | 0.47% |
|
970,799 | € 159.83b | 16:44 20/01/25 |
| Sosyal na Generale | €29.39 | 2.52% |
|
3,433,135 | € 23,487.43m | 16:40 20/01/25 |
| Fiat Chrysler Automobiles NV | $12.88 | 2.55% |
|
8,997,021 | $ 19,836.36m | 11:10 17/01/25 |
| Telefonica | €3.86 | -2.72% |
|
26,216,294 | € 22,073.56m | 18:15 20/01/25 |
| total | €57.15 | -0.52% |
|
4,421,125 | € 148.60b | 16:40 20/01/25 |
| €51.11 | -0.08% |
|
4,649 | € 7,106.20m | 08:00 09/09/22 | |
| Unilever | €45.18 | 0.33% |
|
18,164 | € 113.71b | 08:00 09/09/22 |
| Vinci | €103.31 | 0.39% |
|
576,250 | € 60,853.95m | 16:40 20/01/25 |
| Vivendi | €2.58 | 1.45% |
|
4,701,908 | € 2,653.17m | 16:40 20/01/25 |
| Volkswagen AG Pref Shares | €95.00 | 1.69% |
|
1,223,406 | € 19,589.48m | 16:45 20/01/25 |
| Vonovia Se Na ON | €28.58 | 0.04% |
|
703,538 | € 23,042.68m | 16:34 20/01/25 |